| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 4 Hours (H4) 2008.01.02 08:00 - 2009.11.30 12:00 (2008.01.01 - 2009.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | l0="=== License Settings ==="; ClickBankReceipt="1978"; EMailAddress="77"; l1="=== Money Management Settings ==="; UseMM=true; Risk=30; LotSize=1; l2="=== Trade Settings ==="; Slippage=100; l3="=== General Settings ==="; StatusDisplay=false; MagicNumber=1976; ExpertComment="QUAD v14"; | ||||
| Bars in test | 3975 | Ticks modelled | 13597712 | Modelling quality | n/a |
| Mismatched charts errors | 23 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 15928.32 | Gross profit | 15939.96 | Gross loss | -11.64 |
| Profit factor | 1369.41 | Expected payoff | 96.54 | ||
| Absolute drawdown | 2043.14 | Maximal drawdown | 4156.30 (31.76%) | Relative drawdown | 31.76% (4156.30) |
| Total trades | 165 | Short positions (won %) | 66 (98.48%) | Long positions (won %) | 99 (97.98%) |
| Profit trades (% of total) | 162 (98.18%) | Loss trades (% of total) | 3 (1.82%) | ||
| Largest | profit trade | 226.58 | loss trade | -5.16 | |
| Average | profit trade | 98.39 | loss trade | -3.88 | |
| Maximum | consecutive wins (profit in money) | 126 (13376.16) | consecutive losses (loss in money) | 1 (-5.16) | |
| Maximal | consecutive profit (count of wins) | 13376.16 (126) | consecutive loss (count of losses) | -5.16 (1) | |
| Average | consecutive wins | 41 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.21 00:00 | sell | 1 | 0.73 | 1.09990 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.21 00:00 | modify | 1 | 0.73 | 1.09990 | 1.11490 | 1.09840 | ||
| 3 | 2008.01.22 14:20 | sell | 2 | 0.73 | 1.09921 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.22 14:20 | modify | 2 | 0.73 | 1.09921 | 1.11490 | 1.09771 | ||
| 5 | 2008.01.22 14:20 | close | 2 | 0.73 | 1.09854 | 1.11490 | 1.09771 | 44.52 | 10044.52 |
| 6 | 2008.01.22 14:20 | close | 1 | 0.73 | 1.09854 | 1.11490 | 1.09840 | 89.79 | 10134.31 |
| 7 | 2008.01.28 00:01 | buy | 3 | 0.74 | 1.09510 | 0.00000 | 0.00000 | ||
| 8 | 2008.01.28 00:02 | modify | 3 | 0.74 | 1.09510 | 1.07980 | 1.09660 | ||
| 9 | 2008.01.28 01:43 | close | 3 | 0.74 | 1.09543 | 1.07980 | 1.09660 | 22.29 | 10156.60 |
| 10 | 2008.02.18 00:01 | sell | 4 | 0.74 | 1.09380 | 0.00000 | 0.00000 | ||
| 11 | 2008.02.18 00:01 | modify | 4 | 0.74 | 1.09380 | 1.10880 | 1.09230 | ||
| 12 | 2008.02.18 01:28 | close | 4 | 0.74 | 1.09350 | 1.10880 | 1.09230 | 20.30 | 10176.90 |
| 13 | 2008.03.03 00:02 | buy | 5 | 0.70 | 1.03400 | 0.00000 | 0.00000 | ||
| 14 | 2008.03.03 00:02 | modify | 5 | 0.70 | 1.03400 | 1.01870 | 1.03550 | ||
| 15 | 2008.03.03 00:27 | buy | 6 | 0.70 | 1.03450 | 0.00000 | 0.00000 | ||
| 16 | 2008.03.03 00:27 | modify | 6 | 0.70 | 1.03450 | 1.01870 | 1.03600 | ||
| 17 | 2008.03.03 01:09 | buy | 7 | 0.70 | 1.03510 | 0.00000 | 0.00000 | ||
| 18 | 2008.03.03 01:09 | modify | 7 | 0.70 | 1.03510 | 1.01870 | 1.03660 | ||
| 19 | 2008.03.03 01:23 | t/p | 5 | 0.70 | 1.03550 | 1.01870 | 1.03550 | 101.40 | 10278.30 |
| 20 | 2008.03.03 01:23 | buy | 8 | 0.70 | 1.03580 | 0.00000 | 0.00000 | ||
| 21 | 2008.03.03 01:23 | modify | 8 | 0.70 | 1.03580 | 1.01870 | 1.03730 | ||
| 22 | 2008.03.03 08:58 | t/p | 6 | 0.70 | 1.03600 | 1.01870 | 1.03600 | 101.35 | 10379.65 |
| 23 | 2008.03.03 08:59 | close | 8 | 0.70 | 1.03620 | 1.01870 | 1.03730 | 27.02 | 10406.67 |
| 24 | 2008.03.03 08:59 | close | 7 | 0.70 | 1.03620 | 1.01870 | 1.03660 | 74.31 | 10480.98 |
| 25 | 2008.03.10 00:00 | buy | 9 | 0.71 | 1.02030 | 0.00000 | 0.00000 | ||
| 26 | 2008.03.10 00:00 | modify | 9 | 0.71 | 1.02030 | 1.00500 | 1.02180 | ||
| 27 | 2008.03.10 00:00 | buy | 10 | 0.71 | 1.02100 | 0.00000 | 0.00000 | ||
| 28 | 2008.03.10 00:00 | modify | 10 | 0.71 | 1.02100 | 1.00500 | 1.02250 | ||
| 29 | 2008.03.10 01:38 | close | 10 | 0.71 | 1.02170 | 1.00500 | 1.02250 | 48.64 | 10529.62 |
| 30 | 2008.03.10 01:38 | close | 9 | 0.71 | 1.02170 | 1.00500 | 1.02180 | 97.29 | 10626.91 |
| 31 | 2008.03.17 00:00 | buy | 11 | 0.70 | 0.99260 | 0.00000 | 0.00000 | ||
| 32 | 2008.03.17 00:00 | modify | 11 | 0.70 | 0.99260 | 0.97730 | 0.99410 | ||
| 33 | 2008.03.17 00:02 | buy | 12 | 0.70 | 0.99320 | 0.00000 | 0.00000 | ||
| 34 | 2008.03.17 00:02 | modify | 12 | 0.70 | 0.99320 | 0.97730 | 0.99470 | ||
| 35 | 2008.03.17 00:18 | buy | 13 | 0.70 | 0.99376 | 0.00000 | 0.00000 | ||
| 36 | 2008.03.17 00:18 | modify | 13 | 0.70 | 0.99376 | 0.97730 | 0.99526 | ||
| 37 | 2008.03.17 00:19 | t/p | 11 | 0.70 | 0.99410 | 0.97730 | 0.99410 | 105.62 | 10732.53 |
| 38 | 2008.03.17 00:20 | close | 13 | 0.70 | 0.99440 | 0.97730 | 0.99526 | 45.05 | 10777.58 |
| 39 | 2008.03.17 00:20 | close | 12 | 0.70 | 0.99440 | 0.97730 | 0.99470 | 84.47 | 10862.05 |
| 40 | 2008.03.24 00:00 | sell | 14 | 0.73 | 1.01210 | 0.00000 | 0.00000 | ||
| 41 | 2008.03.24 00:00 | modify | 14 | 0.73 | 1.01210 | 1.02710 | 1.01060 | ||
| 42 | 2008.03.24 00:10 | sell | 15 | 0.73 | 1.01160 | 0.00000 | 0.00000 | ||
| 43 | 2008.03.24 00:10 | modify | 15 | 0.73 | 1.01160 | 1.02710 | 1.01010 | ||
| 44 | 2008.03.24 00:44 | sell | 16 | 0.73 | 1.01110 | 0.00000 | 0.00000 | ||
| 45 | 2008.03.24 00:44 | modify | 16 | 0.73 | 1.01110 | 1.02710 | 1.00960 | ||
| 46 | 2008.03.25 05:12 | sell | 17 | 0.73 | 1.01060 | 0.00000 | 0.00000 | ||
| 47 | 2008.03.25 05:12 | modify | 17 | 0.73 | 1.01060 | 1.02710 | 1.00910 | ||
| 48 | 2008.03.25 05:12 | close | 14 | 0.73 | 1.01080 | 1.02710 | 1.01060 | 93.31 | 10955.36 |
| 49 | 2008.03.25 05:13 | close | 17 | 0.73 | 1.01020 | 1.02710 | 1.00910 | 28.91 | 10984.27 |
| 50 | 2008.03.25 05:13 | close | 16 | 0.73 | 1.01020 | 1.02710 | 1.00960 | 64.46 | 11048.74 |
| 51 | 2008.03.25 05:13 | close | 15 | 0.73 | 1.01020 | 1.02710 | 1.01010 | 100.59 | 11149.33 |
| 52 | 2008.03.31 00:00 | buy | 18 | 0.73 | 0.99320 | 0.00000 | 0.00000 | ||
| 53 | 2008.03.31 00:00 | modify | 18 | 0.73 | 0.99320 | 0.97790 | 0.99470 | ||
| 54 | 2008.03.31 00:12 | close | 18 | 0.73 | 0.99360 | 0.97790 | 0.99470 | 29.39 | 11178.72 |
| 55 | 2008.04.14 00:00 | sell | 19 | 0.74 | 1.00670 | 0.00000 | 0.00000 | ||
| 56 | 2008.04.14 00:00 | modify | 19 | 0.74 | 1.00670 | 1.02170 | 1.00520 | ||
| 57 | 2008.04.14 00:25 | sell | 20 | 0.74 | 1.00620 | 0.00000 | 0.00000 | ||
| 58 | 2008.04.14 00:25 | modify | 20 | 0.74 | 1.00620 | 1.02170 | 1.00470 | ||
| 59 | 2008.04.14 00:59 | sell | 21 | 0.74 | 1.00570 | 0.00000 | 0.00000 | ||
| 60 | 2008.04.14 00:59 | modify | 21 | 0.74 | 1.00570 | 1.02170 | 1.00420 | ||
| 61 | 2008.04.14 01:17 | sell | 22 | 0.74 | 1.00510 | 0.00000 | 0.00000 | ||
| 62 | 2008.04.14 01:18 | modify | 22 | 0.74 | 1.00510 | 1.02170 | 1.00360 | ||
| 63 | 2008.04.14 01:18 | close | 19 | 0.74 | 1.00550 | 1.02170 | 1.00520 | 88.31 | 11267.03 |
| 64 | 2008.04.14 03:37 | t/p | 20 | 0.74 | 1.00470 | 1.02170 | 1.00470 | 110.48 | 11377.51 |
| 65 | 2008.04.14 03:37 | sell | 23 | 0.74 | 1.00440 | 0.00000 | 0.00000 | ||
| 66 | 2008.04.14 03:38 | modify | 23 | 0.74 | 1.00440 | 1.02170 | 1.00290 | ||
| 67 | 2008.04.14 04:38 | t/p | 21 | 0.74 | 1.00420 | 1.02170 | 1.00420 | 110.54 | 11488.05 |
| 68 | 2008.04.14 04:38 | sell | 24 | 0.74 | 1.00387 | 0.00000 | 0.00000 | ||
| 69 | 2008.04.14 04:38 | modify | 24 | 0.74 | 1.00387 | 1.02170 | 1.00237 | ||
| 70 | 2008.04.14 04:38 | t/p | 22 | 0.74 | 1.00360 | 1.02170 | 1.00360 | 110.60 | 11598.65 |
| 71 | 2008.04.14 04:38 | sell | 25 | 0.74 | 1.00330 | 0.00000 | 0.00000 | ||
| 72 | 2008.04.14 04:38 | modify | 25 | 0.74 | 1.00330 | 1.02170 | 1.00180 | ||
| 73 | 2008.04.14 07:48 | t/p | 23 | 0.74 | 1.00290 | 1.02170 | 1.00290 | 110.68 | 11709.33 |
| 74 | 2008.04.14 07:48 | sell | 26 | 0.74 | 1.00260 | 0.00000 | 0.00000 | ||
| 75 | 2008.04.14 07:48 | modify | 26 | 0.74 | 1.00260 | 1.02170 | 1.00110 | ||
| 76 | 2008.04.14 08:27 | close | 26 | 0.74 | 1.00262 | 1.02170 | 1.00110 | -1.48 | 11707.85 |
| 77 | 2008.04.14 08:27 | close | 25 | 0.74 | 1.00262 | 1.02170 | 1.00180 | 50.19 | 11758.04 |
| 78 | 2008.04.14 08:27 | close | 24 | 0.74 | 1.00262 | 1.02170 | 1.00237 | 92.26 | 11850.30 |
| 79 | 2008.05.05 00:00 | buy | 27 | 0.83 | 1.05560 | 0.00000 | 0.00000 | ||
| 80 | 2008.05.05 00:00 | modify | 27 | 0.83 | 1.05560 | 1.04030 | 1.05710 | ||
| 81 | 2008.05.05 00:42 | buy | 28 | 0.83 | 1.05620 | 0.00000 | 0.00000 | ||
| 82 | 2008.05.05 00:42 | modify | 28 | 0.83 | 1.05620 | 1.04030 | 1.05770 | ||
| 83 | 2008.05.05 16:01 | close | 28 | 0.83 | 1.05670 | 1.04030 | 1.05770 | 39.27 | 11889.57 |
| 84 | 2008.05.05 16:01 | close | 27 | 0.83 | 1.05670 | 1.04030 | 1.05710 | 86.40 | 11975.97 |
| 85 | 2008.05.12 00:00 | sell | 29 | 0.83 | 1.04270 | 0.00000 | 0.00000 | ||
| 86 | 2008.05.12 00:00 | modify | 29 | 0.83 | 1.04270 | 1.05770 | 1.04120 | ||
| 87 | 2008.05.12 00:01 | close | 29 | 0.83 | 1.04240 | 1.05770 | 1.04120 | 23.89 | 11999.86 |
| 88 | 2008.05.19 00:04 | buy | 30 | 0.83 | 1.04600 | 0.00000 | 0.00000 | ||
| 89 | 2008.05.19 00:04 | modify | 30 | 0.83 | 1.04600 | 1.03070 | 1.04750 | ||
| 90 | 2008.05.19 00:20 | buy | 31 | 0.83 | 1.04660 | 0.00000 | 0.00000 | ||
| 91 | 2008.05.19 00:20 | modify | 31 | 0.83 | 1.04660 | 1.03070 | 1.04810 | ||
| 92 | 2008.05.19 00:31 | close | 31 | 0.83 | 1.04740 | 1.03070 | 1.04810 | 63.40 | 12063.26 |
| 93 | 2008.05.19 00:31 | close | 30 | 0.83 | 1.04740 | 1.03070 | 1.04750 | 110.94 | 12174.20 |
| 94 | 2008.06.09 00:02 | buy | 32 | 0.82 | 1.01750 | 0.00000 | 0.00000 | ||
| 95 | 2008.06.09 00:02 | modify | 32 | 0.82 | 1.01750 | 1.00220 | 1.01900 | ||
| 96 | 2008.06.09 01:45 | close | 32 | 0.82 | 1.01770 | 1.00220 | 1.01900 | 16.11 | 12190.31 |
| 97 | 2008.06.16 00:02 | buy | 33 | 0.85 | 1.04510 | 0.00000 | 0.00000 | ||
| 98 | 2008.06.16 00:02 | modify | 33 | 0.85 | 1.04510 | 1.02980 | 1.04660 | ||
| 99 | 2008.06.16 00:05 | buy | 34 | 0.85 | 1.04580 | 0.00000 | 0.00000 | ||
| 100 | 2008.06.16 00:05 | modify | 34 | 0.85 | 1.04580 | 1.02980 | 1.04730 | ||
| 101 | 2008.06.16 00:28 | close | 34 | 0.85 | 1.04650 | 1.02980 | 1.04730 | 56.86 | 12247.17 |
| 102 | 2008.06.16 00:28 | close | 33 | 0.85 | 1.04650 | 1.02980 | 1.04660 | 113.71 | 12360.88 |
| 103 | 2008.06.23 00:00 | buy | 35 | 0.85 | 1.03460 | 0.00000 | 0.00000 | ||
| 104 | 2008.06.23 00:01 | modify | 35 | 0.85 | 1.03460 | 1.01930 | 1.03610 | ||
| 105 | 2008.06.23 00:02 | close | 35 | 0.85 | 1.03500 | 1.01930 | 1.03610 | 32.85 | 12393.73 |
| 106 | 2008.06.30 00:08 | sell | 36 | 0.84 | 1.01930 | 0.00000 | 0.00000 | ||
| 107 | 2008.06.30 00:08 | modify | 36 | 0.84 | 1.01930 | 1.03430 | 1.01780 | ||
| 108 | 2008.06.30 00:54 | close | 36 | 0.84 | 1.01870 | 1.03430 | 1.01780 | 49.47 | 12443.20 |
| 109 | 2008.07.14 00:00 | buy | 37 | 0.84 | 1.01530 | 0.00000 | 0.00000 | ||
| 110 | 2008.07.14 00:00 | modify | 37 | 0.84 | 1.01530 | 1.00000 | 1.01680 | ||
| 111 | 2008.07.14 00:01 | close | 37 | 0.84 | 1.01550 | 1.00000 | 1.01680 | 16.54 | 12459.74 |
| 112 | 2008.07.28 00:03 | sell | 38 | 0.86 | 1.03700 | 0.00000 | 0.00000 | ||
| 113 | 2008.07.28 00:05 | modify | 38 | 0.86 | 1.03700 | 1.05200 | 1.03550 | ||
| 114 | 2008.07.28 04:41 | close | 38 | 0.86 | 1.03690 | 1.05200 | 1.03550 | 8.29 | 12468.03 |
| 115 | 2008.08.04 00:06 | buy | 39 | 0.87 | 1.04900 | 0.00000 | 0.00000 | ||
| 116 | 2008.08.04 00:06 | modify | 39 | 0.87 | 1.04900 | 1.03370 | 1.05050 | ||
| 117 | 2008.08.04 14:02 | close | 39 | 0.87 | 1.04934 | 1.03370 | 1.05050 | 28.19 | 12496.22 |
| 118 | 2008.08.11 00:01 | sell | 40 | 0.90 | 1.08310 | 0.00000 | 0.00000 | ||
| 119 | 2008.08.11 00:01 | modify | 40 | 0.90 | 1.08310 | 1.09810 | 1.08160 | ||
| 120 | 2008.08.11 00:12 | close | 40 | 0.90 | 1.08305 | 1.09810 | 1.08160 | 4.15 | 12500.37 |
| 121 | 2008.08.18 00:01 | sell | 41 | 0.91 | 1.09670 | 0.00000 | 0.00000 | ||
| 122 | 2008.08.18 00:01 | modify | 41 | 0.91 | 1.09670 | 1.11170 | 1.09520 | ||
| 123 | 2008.08.18 00:01 | close | 41 | 0.91 | 1.09670 | 1.11170 | 1.09520 | 0.00 | 12500.37 |
| 124 | 2008.09.01 00:03 | buy | 42 | 0.91 | 1.09820 | 0.00000 | 0.00000 | ||
| 125 | 2008.09.01 00:03 | modify | 42 | 0.91 | 1.09820 | 1.08290 | 1.09970 | ||
| 126 | 2008.09.01 00:59 | buy | 43 | 0.91 | 1.09870 | 0.00000 | 0.00000 | ||
| 127 | 2008.09.01 00:59 | modify | 43 | 0.91 | 1.09870 | 1.08290 | 1.10020 | ||
| 128 | 2008.09.01 01:08 | buy | 44 | 0.91 | 1.09960 | 0.00000 | 0.00000 | ||
| 129 | 2008.09.01 01:08 | modify | 44 | 0.91 | 1.09960 | 1.08290 | 1.10110 | ||
| 130 | 2008.09.01 02:15 | t/p | 42 | 0.91 | 1.09970 | 1.08290 | 1.09970 | 124.12 | 12624.49 |
| 131 | 2008.09.01 02:16 | buy | 45 | 0.91 | 1.10010 | 0.00000 | 0.00000 | ||
| 132 | 2008.09.01 02:16 | modify | 45 | 0.91 | 1.10010 | 1.08290 | 1.10160 | ||
| 133 | 2008.09.01 02:25 | t/p | 43 | 0.91 | 1.10020 | 1.08290 | 1.10020 | 124.05 | 12748.54 |
| 134 | 2008.09.01 02:25 | close | 45 | 0.91 | 1.10055 | 1.08290 | 1.10160 | 37.21 | 12785.75 |
| 135 | 2008.09.01 02:25 | close | 44 | 0.91 | 1.10055 | 1.08290 | 1.10110 | 78.55 | 12864.30 |
| 136 | 2008.09.08 00:00 | buy | 46 | 0.95 | 1.11760 | 0.00000 | 0.00000 | ||
| 137 | 2008.09.08 00:01 | modify | 46 | 0.95 | 1.11760 | 1.10230 | 1.11910 | ||
| 138 | 2008.09.08 00:08 | close | 46 | 0.95 | 1.11830 | 1.10230 | 1.11910 | 59.47 | 12923.77 |
| 139 | 2008.09.15 00:00 | buy | 47 | 0.97 | 1.12010 | 0.00000 | 0.00000 | ||
| 140 | 2008.09.15 00:00 | modify | 47 | 0.97 | 1.12010 | 1.10480 | 1.12160 | ||
| 141 | 2008.09.15 00:25 | buy | 48 | 0.97 | 1.12080 | 0.00000 | 0.00000 | ||
| 142 | 2008.09.15 00:25 | modify | 48 | 0.97 | 1.12080 | 1.10480 | 1.12230 | ||
| 143 | 2008.09.15 01:29 | buy | 49 | 0.97 | 1.12140 | 0.00000 | 0.00000 | ||
| 144 | 2008.09.15 01:29 | modify | 49 | 0.97 | 1.12140 | 1.10480 | 1.12290 | ||
| 145 | 2008.09.15 13:19 | t/p | 47 | 0.97 | 1.12160 | 1.10480 | 1.12160 | 129.73 | 13053.50 |
| 146 | 2008.09.15 13:19 | buy | 50 | 0.97 | 1.12190 | 0.00000 | 0.00000 | ||
| 147 | 2008.09.15 13:19 | modify | 50 | 0.97 | 1.12190 | 1.10480 | 1.12340 | ||
| 148 | 2008.09.15 13:21 | buy | 51 | 0.97 | 1.12241 | 0.00000 | 0.00000 | ||
| 149 | 2008.09.15 13:21 | modify | 51 | 0.97 | 1.12241 | 1.10480 | 1.12391 | ||
| 150 | 2008.09.15 13:21 | close | 48 | 0.97 | 1.12225 | 1.10480 | 1.12230 | 125.33 | 13178.83 |
| 151 | 2008.09.15 13:25 | t/p | 49 | 0.97 | 1.12290 | 1.10480 | 1.12290 | 129.58 | 13308.41 |
| 152 | 2008.09.15 13:25 | buy | 52 | 0.97 | 1.12320 | 0.00000 | 0.00000 | ||
| 153 | 2008.09.15 13:25 | modify | 52 | 0.97 | 1.12320 | 1.10480 | 1.12470 | ||
| 154 | 2008.09.15 13:26 | t/p | 50 | 0.97 | 1.12340 | 1.10480 | 1.12340 | 129.52 | 13437.93 |
| 155 | 2008.09.15 13:26 | buy | 53 | 0.97 | 1.12370 | 0.00000 | 0.00000 | ||
| 156 | 2008.09.15 13:26 | modify | 53 | 0.97 | 1.12370 | 1.10480 | 1.12520 | ||
| 157 | 2008.09.15 13:27 | t/p | 51 | 0.97 | 1.12391 | 1.10480 | 1.12391 | 129.46 | 13567.39 |
| 158 | 2008.09.15 13:27 | buy | 54 | 0.97 | 1.12421 | 0.00000 | 0.00000 | ||
| 159 | 2008.09.15 13:27 | modify | 54 | 0.97 | 1.12421 | 1.10480 | 1.12571 | ||
| 160 | 2008.09.15 13:35 | buy | 55 | 0.97 | 1.12483 | 0.00000 | 0.00000 | ||
| 161 | 2008.09.15 13:35 | t/p | 52 | 0.97 | 1.12470 | 1.10480 | 1.12470 | 129.37 | 13696.76 |
| 162 | 2008.09.15 13:35 | modify | 55 | 0.97 | 1.12483 | 1.10480 | 1.12633 | ||
| 163 | 2008.09.15 13:37 | buy | 56 | 0.97 | 1.12543 | 0.00000 | 0.00000 | ||
| 164 | 2008.09.15 13:37 | t/p | 53 | 0.97 | 1.12520 | 1.10480 | 1.12520 | 129.30 | 13826.06 |
| 165 | 2008.09.15 13:37 | modify | 56 | 0.97 | 1.12543 | 1.10480 | 1.12693 | ||
| 166 | 2008.09.15 13:37 | t/p | 54 | 0.97 | 1.12571 | 1.10480 | 1.12571 | 129.24 | 13955.30 |
| 167 | 2008.09.15 13:37 | buy | 57 | 0.97 | 1.12605 | 0.00000 | 0.00000 | ||
| 168 | 2008.09.15 13:37 | modify | 57 | 0.97 | 1.12605 | 1.10480 | 1.12755 | ||
| 169 | 2008.09.15 13:38 | buy | 58 | 0.97 | 1.12657 | 0.00000 | 0.00000 | ||
| 170 | 2008.09.15 13:38 | t/p | 55 | 0.97 | 1.12633 | 1.10480 | 1.12633 | 129.17 | 14084.47 |
| 171 | 2008.09.15 13:38 | modify | 58 | 0.97 | 1.12657 | 1.10480 | 1.12807 | ||
| 172 | 2008.09.15 13:38 | buy | 59 | 0.97 | 1.12707 | 0.00000 | 0.00000 | ||
| 173 | 2008.09.15 13:38 | modify | 59 | 0.97 | 1.12707 | 1.10480 | 1.12857 | ||
| 174 | 2008.09.15 13:38 | close | 56 | 0.97 | 1.12692 | 1.10480 | 1.12693 | 128.25 | 14212.72 |
| 175 | 2008.09.15 13:38 | t/p | 57 | 0.97 | 1.12755 | 1.10480 | 1.12755 | 129.03 | 14341.75 |
| 176 | 2008.09.15 13:38 | close | 59 | 0.97 | 1.12780 | 1.10480 | 1.12857 | 62.79 | 14404.54 |
| 177 | 2008.09.15 13:38 | close | 58 | 0.97 | 1.12780 | 1.10480 | 1.12807 | 105.79 | 14510.33 |
| 178 | 2008.09.22 00:00 | buy | 60 | 1.06 | 1.10390 | 0.00000 | 0.00000 | ||
| 179 | 2008.09.22 00:01 | modify | 60 | 1.06 | 1.10390 | 1.08860 | 1.10540 | ||
| 180 | 2008.09.22 00:46 | close | 60 | 1.06 | 1.10418 | 1.08860 | 1.10540 | 26.88 | 14537.21 |
| 181 | 2008.09.29 00:02 | sell | 61 | 1.05 | 1.09470 | 0.00000 | 0.00000 | ||
| 182 | 2008.09.29 00:04 | modify | 61 | 1.05 | 1.09470 | 1.10970 | 1.09320 | ||
| 183 | 2008.09.29 00:05 | sell | 62 | 1.05 | 1.09420 | 0.00000 | 0.00000 | ||
| 184 | 2008.09.29 00:08 | modify | 62 | 1.05 | 1.09420 | 1.10970 | 1.09270 | ||
| 185 | 2008.09.29 00:08 | sell | 63 | 1.05 | 1.09370 | 0.00000 | 0.00000 | ||
| 186 | 2008.09.29 00:08 | modify | 63 | 1.05 | 1.09370 | 1.10970 | 1.09220 | ||
| 187 | 2008.09.29 00:22 | sell | 64 | 1.05 | 1.09320 | 0.00000 | 0.00000 | ||
| 188 | 2008.09.29 00:22 | modify | 64 | 1.05 | 1.09320 | 1.10970 | 1.09170 | ||
| 189 | 2008.09.29 00:22 | close | 61 | 1.05 | 1.09355 | 1.10970 | 1.09320 | 110.42 | 14647.63 |
| 190 | 2008.09.29 00:26 | sell | 65 | 1.05 | 1.09260 | 0.00000 | 0.00000 | ||
| 191 | 2008.09.29 00:26 | modify | 65 | 1.05 | 1.09260 | 1.10970 | 1.09110 | ||
| 192 | 2008.09.29 00:26 | close | 62 | 1.05 | 1.09272 | 1.10970 | 1.09270 | 142.21 | 14789.84 |
| 193 | 2008.09.29 00:26 | sell | 66 | 1.05 | 1.09210 | 0.00000 | 0.00000 | ||
| 194 | 2008.09.29 00:26 | modify | 66 | 1.05 | 1.09210 | 1.10970 | 1.09060 | ||
| 195 | 2008.09.29 00:26 | close | 63 | 1.05 | 1.09249 | 1.10970 | 1.09220 | 116.29 | 14906.13 |
| 196 | 2008.09.29 01:19 | sell | 67 | 1.05 | 1.09160 | 0.00000 | 0.00000 | ||
| 197 | 2008.09.29 01:19 | modify | 67 | 1.05 | 1.09160 | 1.10970 | 1.09010 | ||
| 198 | 2008.09.29 01:19 | close | 64 | 1.05 | 1.09217 | 1.10970 | 1.09170 | 99.02 | 15005.15 |
| 199 | 2008.09.29 01:20 | close | 67 | 1.05 | 1.09140 | 1.10970 | 1.09010 | 19.24 | 15024.39 |
| 200 | 2008.09.29 01:20 | close | 66 | 1.05 | 1.09140 | 1.10970 | 1.09060 | 67.34 | 15091.73 |
| 201 | 2008.09.29 01:20 | close | 65 | 1.05 | 1.09140 | 1.10970 | 1.09110 | 115.45 | 15207.18 |
| 202 | 2008.10.06 00:00 | sell | 68 | 1.14 | 1.13700 | 0.00000 | 0.00000 | ||
| 203 | 2008.10.06 00:00 | modify | 68 | 1.14 | 1.13700 | 1.15200 | 1.13550 | ||
| 204 | 2008.10.06 00:01 | sell | 69 | 1.14 | 1.13640 | 0.00000 | 0.00000 | ||
| 205 | 2008.10.06 00:01 | modify | 69 | 1.14 | 1.13640 | 1.15200 | 1.13490 | ||
| 206 | 2008.10.06 00:12 | sell | 70 | 1.14 | 1.13590 | 0.00000 | 0.00000 | ||
| 207 | 2008.10.06 00:12 | modify | 70 | 1.14 | 1.13590 | 1.15200 | 1.13440 | ||
| 208 | 2008.10.06 00:16 | sell | 71 | 1.14 | 1.13530 | 0.00000 | 0.00000 | ||
| 209 | 2008.10.06 00:17 | modify | 71 | 1.14 | 1.13530 | 1.15200 | 1.13380 | ||
| 210 | 2008.10.06 00:17 | close | 68 | 1.14 | 1.13580 | 1.15200 | 1.13550 | 120.44 | 15327.62 |
| 211 | 2008.10.06 00:32 | sell | 72 | 1.14 | 1.13480 | 0.00000 | 0.00000 | ||
| 212 | 2008.10.06 00:32 | modify | 72 | 1.14 | 1.13480 | 1.15200 | 1.13330 | ||
| 213 | 2008.10.06 00:32 | close | 69 | 1.14 | 1.13515 | 1.15200 | 1.13490 | 125.53 | 15453.15 |
| 214 | 2008.10.06 00:46 | t/p | 70 | 1.14 | 1.13440 | 1.15200 | 1.13440 | 150.74 | 15603.89 |
| 215 | 2008.10.06 01:01 | close | 72 | 1.14 | 1.13420 | 1.15200 | 1.13330 | 60.31 | 15664.20 |
| 216 | 2008.10.06 01:01 | close | 71 | 1.14 | 1.13420 | 1.15200 | 1.13380 | 110.56 | 15774.76 |
| 217 | 2008.10.13 00:00 | buy | 73 | 1.19 | 1.13040 | 0.00000 | 0.00000 | ||
| 218 | 2008.10.13 00:00 | modify | 73 | 1.19 | 1.13040 | 1.11510 | 1.13190 | ||
| 219 | 2008.10.13 00:00 | buy | 74 | 1.19 | 1.13104 | 0.00000 | 0.00000 | ||
| 220 | 2008.10.13 00:00 | modify | 74 | 1.19 | 1.13104 | 1.11510 | 1.13254 | ||
| 221 | 2008.10.13 00:00 | buy | 75 | 1.19 | 1.13163 | 0.00000 | 0.00000 | ||
| 222 | 2008.10.13 00:00 | modify | 75 | 1.19 | 1.13163 | 1.11510 | 1.13313 | ||
| 223 | 2008.10.13 00:07 | t/p | 73 | 1.19 | 1.13190 | 1.11510 | 1.13190 | 157.70 | 15932.46 |
| 224 | 2008.10.13 00:07 | buy | 76 | 1.19 | 1.13223 | 0.00000 | 0.00000 | ||
| 225 | 2008.10.13 00:07 | modify | 76 | 1.19 | 1.13223 | 1.11510 | 1.13373 | ||
| 226 | 2008.10.13 02:44 | buy | 77 | 1.19 | 1.13281 | 0.00000 | 0.00000 | ||
| 227 | 2008.10.13 02:44 | t/p | 74 | 1.19 | 1.13254 | 1.11510 | 1.13254 | 157.58 | 16090.04 |
| 228 | 2008.10.13 02:44 | modify | 77 | 1.19 | 1.13281 | 1.11510 | 1.13431 | ||
| 229 | 2008.10.13 02:44 | buy | 78 | 1.19 | 1.13340 | 0.00000 | 0.00000 | ||
| 230 | 2008.10.13 02:44 | modify | 78 | 1.19 | 1.13340 | 1.11510 | 1.13490 | ||
| 231 | 2008.10.13 02:44 | close | 75 | 1.19 | 1.13286 | 1.11510 | 1.13313 | 129.20 | 16219.24 |
| 232 | 2008.10.13 02:50 | buy | 79 | 1.19 | 1.13390 | 0.00000 | 0.00000 | ||
| 233 | 2008.10.13 02:51 | modify | 79 | 1.19 | 1.13390 | 1.11510 | 1.13540 | ||
| 234 | 2008.10.13 02:51 | close | 76 | 1.19 | 1.13350 | 1.11510 | 1.13373 | 133.33 | 16352.57 |
| 235 | 2008.10.13 04:10 | buy | 80 | 1.19 | 1.13440 | 0.00000 | 0.00000 | ||
| 236 | 2008.10.13 04:10 | modify | 80 | 1.19 | 1.13440 | 1.11510 | 1.13590 | ||
| 237 | 2008.10.13 04:10 | close | 77 | 1.19 | 1.13399 | 1.11510 | 1.13431 | 123.83 | 16476.40 |
| 238 | 2008.10.13 04:46 | buy | 81 | 1.19 | 1.13493 | 0.00000 | 0.00000 | ||
| 239 | 2008.10.13 04:46 | t/p | 78 | 1.19 | 1.13490 | 1.11510 | 1.13490 | 157.25 | 16633.65 |
| 240 | 2008.10.13 04:46 | modify | 81 | 1.19 | 1.13493 | 1.11510 | 1.13643 | ||
| 241 | 2008.10.13 04:46 | buy | 82 | 1.19 | 1.13545 | 0.00000 | 0.00000 | ||
| 242 | 2008.10.13 04:46 | modify | 82 | 1.19 | 1.13545 | 1.11510 | 1.13695 | ||
| 243 | 2008.10.13 04:46 | close | 79 | 1.19 | 1.13505 | 1.11510 | 1.13540 | 120.57 | 16754.22 |
| 244 | 2008.10.13 04:46 | buy | 83 | 1.19 | 1.13607 | 0.00000 | 0.00000 | ||
| 245 | 2008.10.13 04:46 | modify | 83 | 1.19 | 1.13607 | 1.11510 | 1.13757 | ||
| 246 | 2008.10.13 04:46 | close | 80 | 1.19 | 1.13567 | 1.11510 | 1.13590 | 133.08 | 16887.30 |
| 247 | 2008.10.13 04:47 | t/p | 81 | 1.19 | 1.13643 | 1.11510 | 1.13643 | 157.03 | 17044.33 |
| 248 | 2008.10.13 04:47 | close | 83 | 1.19 | 1.13670 | 1.11510 | 1.13757 | 65.95 | 17110.28 |
| 249 | 2008.10.13 04:47 | close | 82 | 1.19 | 1.13670 | 1.11510 | 1.13695 | 130.86 | 17241.14 |
| 250 | 2008.10.20 00:00 | buy | 84 | 1.30 | 1.13640 | 0.00000 | 0.00000 | ||
| 251 | 2008.10.20 00:02 | modify | 84 | 1.30 | 1.13640 | 1.12110 | 1.13790 | ||
| 252 | 2008.10.20 07:59 | close | 84 | 1.30 | 1.13673 | 1.12110 | 1.13790 | 37.74 | 17278.88 |
| 253 | 2008.10.27 00:00 | buy | 85 | 1.34 | 1.16260 | 0.00000 | 0.00000 | ||
| 254 | 2008.10.27 00:00 | modify | 85 | 1.34 | 1.16260 | 1.14730 | 1.16410 | ||
| 255 | 2008.10.27 00:04 | buy | 86 | 1.34 | 1.16310 | 0.00000 | 0.00000 | ||
| 256 | 2008.10.27 00:04 | modify | 86 | 1.34 | 1.16310 | 1.14730 | 1.16460 | ||
| 257 | 2008.10.27 00:19 | buy | 87 | 1.34 | 1.16360 | 0.00000 | 0.00000 | ||
| 258 | 2008.10.27 00:19 | modify | 87 | 1.34 | 1.16360 | 1.14730 | 1.16510 | ||
| 259 | 2008.10.27 01:11 | buy | 88 | 1.34 | 1.16410 | 0.00000 | 0.00000 | ||
| 260 | 2008.10.27 01:11 | modify | 88 | 1.34 | 1.16410 | 1.14730 | 1.16560 | ||
| 261 | 2008.10.27 01:11 | close | 85 | 1.34 | 1.16371 | 1.14730 | 1.16410 | 127.82 | 17406.70 |
| 262 | 2008.10.27 01:36 | buy | 89 | 1.34 | 1.16480 | 0.00000 | 0.00000 | ||
| 263 | 2008.10.27 01:36 | modify | 89 | 1.34 | 1.16480 | 1.14730 | 1.16630 | ||
| 264 | 2008.10.27 01:36 | close | 86 | 1.34 | 1.16434 | 1.14730 | 1.16460 | 142.71 | 17549.41 |
| 265 | 2008.10.27 02:25 | buy | 90 | 1.34 | 1.16530 | 0.00000 | 0.00000 | ||
| 266 | 2008.10.27 02:25 | modify | 90 | 1.34 | 1.16530 | 1.14730 | 1.16680 | ||
| 267 | 2008.10.27 02:25 | close | 87 | 1.34 | 1.16490 | 1.14730 | 1.16510 | 149.54 | 17698.95 |
| 268 | 2008.10.27 02:29 | t/p | 88 | 1.34 | 1.16560 | 1.14730 | 1.16560 | 172.42 | 17871.37 |
| 269 | 2008.10.27 02:29 | close | 90 | 1.34 | 1.16598 | 1.14730 | 1.16680 | 78.15 | 17949.52 |
| 270 | 2008.10.27 02:29 | close | 89 | 1.34 | 1.16598 | 1.14730 | 1.16630 | 135.61 | 18085.13 |
| 271 | 2008.11.03 00:00 | buy | 91 | 1.39 | 1.15510 | 0.00000 | 0.00000 | ||
| 272 | 2008.11.03 00:00 | modify | 91 | 1.39 | 1.15510 | 1.13980 | 1.15660 | ||
| 273 | 2008.11.03 00:00 | buy | 92 | 1.39 | 1.15561 | 0.00000 | 0.00000 | ||
| 274 | 2008.11.03 00:00 | modify | 92 | 1.39 | 1.15561 | 1.13980 | 1.15711 | ||
| 275 | 2008.11.03 00:08 | buy | 93 | 1.39 | 1.15612 | 0.00000 | 0.00000 | ||
| 276 | 2008.11.03 00:08 | modify | 93 | 1.39 | 1.15612 | 1.13980 | 1.15762 | ||
| 277 | 2008.11.03 08:45 | buy | 94 | 1.39 | 1.15671 | 0.00000 | 0.00000 | ||
| 278 | 2008.11.03 08:45 | modify | 94 | 1.39 | 1.15671 | 1.13980 | 1.15821 | ||
| 279 | 2008.11.03 08:45 | close | 91 | 1.39 | 1.15659 | 1.13980 | 1.15660 | 179.07 | 18264.20 |
| 280 | 2008.11.03 08:45 | buy | 95 | 1.39 | 1.15730 | 0.00000 | 0.00000 | ||
| 281 | 2008.11.03 08:45 | t/p | 92 | 1.39 | 1.15711 | 1.13980 | 1.15711 | 180.19 | 18444.39 |
| 282 | 2008.11.03 08:45 | modify | 95 | 1.39 | 1.15730 | 1.13980 | 1.15880 | ||
| 283 | 2008.11.03 08:45 | t/p | 93 | 1.39 | 1.15762 | 1.13980 | 1.15762 | 180.09 | 18624.48 |
| 284 | 2008.11.03 08:46 | close | 95 | 1.39 | 1.15800 | 1.13980 | 1.15880 | 84.02 | 18708.50 |
| 285 | 2008.11.03 08:46 | close | 94 | 1.39 | 1.15800 | 1.13980 | 1.15821 | 154.84 | 18863.34 |
| 286 | 2008.11.10 00:00 | buy | 96 | 1.48 | 1.17420 | 0.00000 | 0.00000 | ||
| 287 | 2008.11.10 00:00 | modify | 96 | 1.48 | 1.17420 | 1.15890 | 1.17570 | ||
| 288 | 2008.11.10 00:00 | buy | 97 | 1.48 | 1.17470 | 0.00000 | 0.00000 | ||
| 289 | 2008.11.10 00:00 | modify | 97 | 1.48 | 1.17470 | 1.15890 | 1.17620 | ||
| 290 | 2008.11.10 00:17 | buy | 98 | 1.48 | 1.17520 | 0.00000 | 0.00000 | ||
| 291 | 2008.11.10 00:17 | modify | 98 | 1.48 | 1.17520 | 1.15890 | 1.17670 | ||
| 292 | 2008.11.10 00:29 | buy | 99 | 1.48 | 1.17580 | 0.00000 | 0.00000 | ||
| 293 | 2008.11.10 00:29 | modify | 99 | 1.48 | 1.17580 | 1.15890 | 1.17730 | ||
| 294 | 2008.11.10 00:29 | close | 96 | 1.48 | 1.17545 | 1.15890 | 1.17570 | 157.39 | 19020.73 |
| 295 | 2008.11.10 00:37 | t/p | 97 | 1.48 | 1.17620 | 1.15890 | 1.17620 | 188.71 | 19209.44 |
| 296 | 2008.11.10 00:37 | buy | 100 | 1.48 | 1.17670 | 0.00000 | 0.00000 | ||
| 297 | 2008.11.10 00:37 | modify | 100 | 1.48 | 1.17670 | 1.15890 | 1.17820 | ||
| 298 | 2008.11.10 00:38 | t/p | 98 | 1.48 | 1.17670 | 1.15890 | 1.17670 | 188.66 | 19398.10 |
| 299 | 2008.11.10 00:40 | t/p | 99 | 1.48 | 1.17730 | 1.15890 | 1.17730 | 188.57 | 19586.67 |
| 300 | 2008.11.10 00:44 | close | 100 | 1.48 | 1.17750 | 1.15890 | 1.17820 | 100.55 | 19687.22 |
| 301 | 2008.11.17 00:00 | sell | 101 | 1.56 | 1.19900 | 0.00000 | 0.00000 | ||
| 302 | 2008.11.17 00:00 | modify | 101 | 1.56 | 1.19900 | 1.21400 | 1.19750 | ||
| 303 | 2008.11.17 00:02 | sell | 102 | 1.56 | 1.19850 | 0.00000 | 0.00000 | ||
| 304 | 2008.11.17 00:02 | modify | 102 | 1.56 | 1.19850 | 1.21400 | 1.19700 | ||
| 305 | 2008.11.17 01:23 | sell | 103 | 1.56 | 1.19793 | 0.00000 | 0.00000 | ||
| 306 | 2008.11.17 01:23 | modify | 103 | 1.56 | 1.19793 | 1.21400 | 1.19643 | ||
| 307 | 2008.11.17 01:23 | close | 103 | 1.56 | 1.19782 | 1.21400 | 1.19643 | 14.33 | 19701.55 |
| 308 | 2008.11.17 01:23 | close | 102 | 1.56 | 1.19782 | 1.21400 | 1.19700 | 88.56 | 19790.11 |
| 309 | 2008.11.17 01:23 | close | 101 | 1.56 | 1.19782 | 1.21400 | 1.19750 | 153.68 | 19943.79 |
| 310 | 2008.11.24 00:03 | buy | 104 | 1.62 | 1.22120 | 0.00000 | 0.00000 | ||
| 311 | 2008.11.24 00:03 | modify | 104 | 1.62 | 1.22120 | 1.20590 | 1.22270 | ||
| 312 | 2008.11.24 01:12 | buy | 105 | 1.62 | 1.22170 | 0.00000 | 0.00000 | ||
| 313 | 2008.11.24 01:12 | modify | 105 | 1.62 | 1.22170 | 1.20590 | 1.22320 | ||
| 314 | 2008.11.24 09:52 | close | 105 | 1.62 | 1.22230 | 1.20590 | 1.22320 | 79.52 | 20023.31 |
| 315 | 2008.11.24 09:52 | close | 104 | 1.62 | 1.22230 | 1.20590 | 1.22270 | 145.79 | 20169.10 |
| 316 | 2008.12.01 00:00 | sell | 106 | 1.63 | 1.21430 | 0.00000 | 0.00000 | ||
| 317 | 2008.12.01 00:00 | modify | 106 | 1.63 | 1.21430 | 1.22930 | 1.21280 | ||
| 318 | 2008.12.01 00:04 | close | 106 | 1.63 | 1.21410 | 1.22930 | 1.21280 | 26.85 | 20195.95 |
| 319 | 2009.01.19 00:01 | buy | 107 | 1.50 | 1.11390 | 0.00000 | 0.00000 | ||
| 320 | 2009.01.19 00:01 | modify | 107 | 1.50 | 1.11390 | 1.09860 | 1.11540 | ||
| 321 | 2009.01.19 00:33 | buy | 108 | 1.50 | 1.11449 | 0.00000 | 0.00000 | ||
| 322 | 2009.01.19 00:33 | modify | 108 | 1.50 | 1.11449 | 1.09860 | 1.11599 | ||
| 323 | 2009.01.19 00:34 | buy | 109 | 1.50 | 1.11500 | 0.00000 | 0.00000 | ||
| 324 | 2009.01.19 00:34 | modify | 109 | 1.50 | 1.11500 | 1.09860 | 1.11650 | ||
| 325 | 2009.01.19 00:41 | buy | 110 | 1.50 | 1.11560 | 0.00000 | 0.00000 | ||
| 326 | 2009.01.19 00:41 | modify | 110 | 1.50 | 1.11560 | 1.09860 | 1.11710 | ||
| 327 | 2009.01.19 00:41 | close | 107 | 1.50 | 1.11515 | 1.09860 | 1.11540 | 168.14 | 20364.09 |
| 328 | 2009.01.19 00:44 | t/p | 108 | 1.50 | 1.11599 | 1.09860 | 1.11599 | 201.58 | 20565.67 |
| 329 | 2009.01.19 00:44 | buy | 111 | 1.50 | 1.11650 | 0.00000 | 0.00000 | ||
| 330 | 2009.01.19 00:44 | t/p | 109 | 1.50 | 1.11650 | 1.09860 | 1.11650 | 201.50 | 20767.17 |
| 331 | 2009.01.19 00:44 | modify | 111 | 1.50 | 1.11650 | 1.09860 | 1.11800 | ||
| 332 | 2009.01.19 00:44 | buy | 112 | 1.50 | 1.11715 | 0.00000 | 0.00000 | ||
| 333 | 2009.01.19 00:44 | modify | 112 | 1.50 | 1.11715 | 1.09860 | 1.11865 | ||
| 334 | 2009.01.19 00:44 | t/p | 110 | 1.50 | 1.11710 | 1.09860 | 1.11710 | 201.41 | 20968.58 |
| 335 | 2009.01.19 01:50 | close | 112 | 1.50 | 1.11770 | 1.09860 | 1.11865 | 73.81 | 21042.39 |
| 336 | 2009.01.19 01:50 | close | 111 | 1.50 | 1.11770 | 1.09860 | 1.11800 | 161.05 | 21203.44 |
| 337 | 2009.01.26 00:00 | sell | 113 | 1.63 | 1.15630 | 0.00000 | 0.00000 | ||
| 338 | 2009.01.26 00:00 | modify | 113 | 1.63 | 1.15630 | 1.17130 | 1.15480 | ||
| 339 | 2009.01.26 13:58 | close | 113 | 1.63 | 1.15581 | 1.17130 | 1.15480 | 69.10 | 21272.54 |
| 340 | 2009.02.02 00:00 | sell | 114 | 1.64 | 1.16350 | 0.00000 | 0.00000 | ||
| 341 | 2009.02.02 00:00 | modify | 114 | 1.64 | 1.16350 | 1.17850 | 1.16200 | ||
| 342 | 2009.02.02 00:08 | close | 114 | 1.64 | 1.16317 | 1.17850 | 1.16200 | 46.53 | 21319.07 |
| 343 | 2009.02.09 00:00 | buy | 115 | 1.65 | 1.16000 | 0.00000 | 0.00000 | ||
| 344 | 2009.02.09 00:00 | modify | 115 | 1.65 | 1.16000 | 1.14470 | 1.16150 | ||
| 345 | 2009.02.09 00:33 | buy | 116 | 1.65 | 1.16054 | 0.00000 | 0.00000 | ||
| 346 | 2009.02.09 00:33 | modify | 116 | 1.65 | 1.16054 | 1.14470 | 1.16204 | ||
| 347 | 2009.02.09 00:43 | buy | 117 | 1.65 | 1.16104 | 0.00000 | 0.00000 | ||
| 348 | 2009.02.09 00:43 | modify | 117 | 1.65 | 1.16104 | 1.14470 | 1.16254 | ||
| 349 | 2009.02.09 03:28 | t/p | 115 | 1.65 | 1.16150 | 1.14470 | 1.16150 | 213.09 | 21532.16 |
| 350 | 2009.02.09 03:28 | close | 117 | 1.65 | 1.16150 | 1.14470 | 1.16254 | 65.35 | 21597.51 |
| 351 | 2009.02.09 03:28 | close | 116 | 1.65 | 1.16150 | 1.14470 | 1.16204 | 136.38 | 21733.89 |
| 352 | 2009.02.16 00:00 | sell | 118 | 1.68 | 1.16340 | 0.00000 | 0.00000 | ||
| 353 | 2009.02.16 00:00 | modify | 118 | 1.68 | 1.16340 | 1.17840 | 1.16190 | ||
| 354 | 2009.02.16 00:01 | sell | 119 | 1.68 | 1.16290 | 0.00000 | 0.00000 | ||
| 355 | 2009.02.16 00:02 | modify | 119 | 1.68 | 1.16290 | 1.17840 | 1.16140 | ||
| 356 | 2009.02.16 01:16 | close | 119 | 1.68 | 1.16270 | 1.17840 | 1.16140 | 28.90 | 21762.79 |
| 357 | 2009.02.16 01:16 | close | 118 | 1.68 | 1.16270 | 1.17840 | 1.16190 | 101.14 | 21863.93 |
| 358 | 2009.02.23 00:00 | sell | 120 | 1.68 | 1.15760 | 0.00000 | 0.00000 | ||
| 359 | 2009.02.23 00:01 | modify | 120 | 1.68 | 1.15760 | 1.17260 | 1.15610 | ||
| 360 | 2009.02.23 00:17 | sell | 121 | 1.68 | 1.15710 | 0.00000 | 0.00000 | ||
| 361 | 2009.02.23 00:17 | modify | 121 | 1.68 | 1.15710 | 1.17260 | 1.15560 | ||
| 362 | 2009.02.23 01:14 | close | 121 | 1.68 | 1.15660 | 1.17260 | 1.15560 | 72.63 | 21936.56 |
| 363 | 2009.02.23 01:14 | close | 120 | 1.68 | 1.15660 | 1.17260 | 1.15610 | 145.25 | 22081.81 |
| 364 | 2009.03.02 00:00 | sell | 122 | 1.72 | 1.17130 | 0.00000 | 0.00000 | ||
| 365 | 2009.03.02 00:00 | modify | 122 | 1.72 | 1.17130 | 1.18630 | 1.16980 | ||
| 366 | 2009.03.02 07:53 | close | 122 | 1.72 | 1.17080 | 1.18630 | 1.16980 | 73.45 | 22155.26 |
| 367 | 2009.03.16 00:00 | sell | 123 | 1.75 | 1.19000 | 0.00000 | 0.00000 | ||
| 368 | 2009.03.16 00:00 | modify | 123 | 1.75 | 1.19000 | 1.20500 | 1.18850 | ||
| 369 | 2009.03.16 00:28 | sell | 124 | 1.75 | 1.18940 | 0.00000 | 0.00000 | ||
| 370 | 2009.03.16 00:29 | modify | 124 | 1.75 | 1.18940 | 1.20500 | 1.18790 | ||
| 371 | 2009.03.16 00:56 | sell | 125 | 1.75 | 1.18890 | 0.00000 | 0.00000 | ||
| 372 | 2009.03.16 00:57 | modify | 125 | 1.75 | 1.18890 | 1.20500 | 1.18740 | ||
| 373 | 2009.03.16 02:22 | close | 125 | 1.75 | 1.18856 | 1.20500 | 1.18740 | 50.06 | 22205.32 |
| 374 | 2009.03.16 02:22 | close | 124 | 1.75 | 1.18856 | 1.20500 | 1.18790 | 123.68 | 22329.00 |
| 375 | 2009.03.16 02:22 | close | 123 | 1.75 | 1.18856 | 1.20500 | 1.18850 | 212.02 | 22541.02 |
| 376 | 2009.03.23 00:00 | buy | 126 | 1.69 | 1.12382 | 0.00000 | 0.00000 | ||
| 377 | 2009.03.23 00:00 | modify | 126 | 1.69 | 1.12382 | 1.10852 | 1.12532 | ||
| 378 | 2009.03.23 00:04 | buy | 127 | 1.69 | 1.12433 | 0.00000 | 0.00000 | ||
| 379 | 2009.03.23 00:05 | modify | 127 | 1.69 | 1.12433 | 1.10852 | 1.12583 | ||
| 380 | 2009.03.23 00:05 | close | 127 | 1.69 | 1.12467 | 1.10852 | 1.12583 | 51.09 | 22592.11 |
| 381 | 2009.03.23 00:05 | close | 126 | 1.69 | 1.12467 | 1.10852 | 1.12532 | 127.73 | 22719.84 |
| 382 | 2009.03.30 00:00 | sell | 128 | 1.73 | 1.14908 | 0.00000 | 0.00000 | ||
| 383 | 2009.03.30 00:00 | modify | 128 | 1.73 | 1.14908 | 1.16408 | 1.14758 | ||
| 384 | 2009.03.30 00:03 | sell | 129 | 1.73 | 1.14846 | 0.00000 | 0.00000 | ||
| 385 | 2009.03.30 00:03 | modify | 129 | 1.73 | 1.14846 | 1.16408 | 1.14696 | ||
| 386 | 2009.03.30 00:13 | sell | 130 | 1.73 | 1.14795 | 0.00000 | 0.00000 | ||
| 387 | 2009.03.30 00:13 | modify | 130 | 1.73 | 1.14795 | 1.16408 | 1.14645 | ||
| 388 | 2009.03.30 00:14 | sell | 131 | 1.73 | 1.14745 | 0.00000 | 0.00000 | ||
| 389 | 2009.03.30 00:14 | t/p | 128 | 1.73 | 1.14758 | 1.16408 | 1.14758 | 226.14 | 22945.98 |
| 390 | 2009.03.30 00:14 | modify | 131 | 1.73 | 1.14745 | 1.16408 | 1.14595 | ||
| 391 | 2009.03.30 00:21 | sell | 132 | 1.73 | 1.14690 | 0.00000 | 0.00000 | ||
| 392 | 2009.03.30 00:21 | modify | 132 | 1.73 | 1.14690 | 1.16408 | 1.14540 | ||
| 393 | 2009.03.30 00:21 | close | 129 | 1.73 | 1.14716 | 1.16408 | 1.14696 | 196.05 | 23142.03 |
| 394 | 2009.03.30 00:23 | sell | 133 | 1.73 | 1.14639 | 0.00000 | 0.00000 | ||
| 395 | 2009.03.30 00:23 | t/p | 130 | 1.73 | 1.14645 | 1.16408 | 1.14645 | 226.35 | 23368.38 |
| 396 | 2009.03.30 00:23 | modify | 133 | 1.73 | 1.14639 | 1.16408 | 1.14489 | ||
| 397 | 2009.03.30 00:23 | sell | 134 | 1.73 | 1.14589 | 0.00000 | 0.00000 | ||
| 398 | 2009.03.30 00:23 | modify | 134 | 1.73 | 1.14589 | 1.16408 | 1.14439 | ||
| 399 | 2009.03.30 00:23 | close | 131 | 1.73 | 1.14615 | 1.16408 | 1.14595 | 196.22 | 23564.60 |
| 400 | 2009.03.30 00:32 | t/p | 132 | 1.73 | 1.14540 | 1.16408 | 1.14540 | 226.58 | 23791.18 |
| 401 | 2009.03.30 00:32 | close | 134 | 1.73 | 1.14533 | 1.16408 | 1.14439 | 84.59 | 23875.77 |
| 402 | 2009.03.30 00:32 | close | 133 | 1.73 | 1.14533 | 1.16408 | 1.14489 | 160.11 | 24035.88 |
| 403 | 2009.04.06 00:01 | buy | 135 | 1.81 | 1.12993 | 0.00000 | 0.00000 | ||
| 404 | 2009.04.06 00:01 | modify | 135 | 1.81 | 1.12993 | 1.11463 | 1.13143 | ||
| 405 | 2009.04.06 09:02 | close | 135 | 1.81 | 1.13005 | 1.11463 | 1.13143 | 19.22 | 24055.10 |
| 406 | 2009.04.20 00:00 | sell | 136 | 1.86 | 1.16662 | 0.00000 | 0.00000 | ||
| 407 | 2009.04.20 00:00 | modify | 136 | 1.86 | 1.16662 | 1.18162 | 1.16512 | ||
| 408 | 2009.04.20 00:59 | close | 136 | 1.86 | 1.16632 | 1.18162 | 1.16512 | 47.84 | 24102.94 |
| 409 | 2009.04.27 00:00 | buy | 137 | 1.83 | 1.13838 | 0.00000 | 0.00000 | ||
| 410 | 2009.04.27 00:00 | modify | 137 | 1.83 | 1.13838 | 1.12308 | 1.13988 | ||
| 411 | 2009.04.27 02:00 | close | 137 | 1.83 | 1.13858 | 1.12308 | 1.13988 | 32.15 | 24135.09 |
| 412 | 2009.05.04 00:01 | buy | 138 | 1.82 | 1.13541 | 0.00000 | 0.00000 | ||
| 413 | 2009.05.04 00:01 | modify | 138 | 1.82 | 1.13541 | 1.12011 | 1.13691 | ||
| 414 | 2009.05.04 00:26 | close | 138 | 1.82 | 1.13545 | 1.12011 | 1.13691 | 6.41 | 24141.50 |
| 415 | 2009.05.11 00:00 | buy | 139 | 1.77 | 1.10374 | 0.00000 | 0.00000 | ||
| 416 | 2009.05.11 00:00 | modify | 139 | 1.77 | 1.10374 | 1.08844 | 1.10524 | ||
| 417 | 2009.05.11 00:07 | close | 139 | 1.77 | 1.10429 | 1.08844 | 1.10524 | 88.16 | 24229.66 |
| 418 | 2009.05.18 00:00 | sell | 140 | 1.81 | 1.12210 | 0.00000 | 0.00000 | ||
| 419 | 2009.05.18 00:00 | modify | 140 | 1.81 | 1.12210 | 1.13710 | 1.12060 | ||
| 420 | 2009.05.18 12:53 | close | 140 | 1.81 | 1.12178 | 1.13710 | 1.12060 | 51.63 | 24281.29 |
| 421 | 2009.05.25 00:00 | buy | 141 | 1.75 | 1.08487 | 0.00000 | 0.00000 | ||
| 422 | 2009.05.25 00:00 | modify | 141 | 1.75 | 1.08487 | 1.06957 | 1.08637 | ||
| 423 | 2009.05.25 02:06 | close | 141 | 1.75 | 1.08491 | 1.06957 | 1.08637 | 6.45 | 24287.74 |
| 424 | 2009.06.08 00:00 | sell | 142 | 1.75 | 1.08741 | 0.00000 | 0.00000 | ||
| 425 | 2009.06.08 00:00 | modify | 142 | 1.75 | 1.08741 | 1.10241 | 1.08591 | ||
| 426 | 2009.06.08 01:16 | sell | 143 | 1.75 | 1.08689 | 0.00000 | 0.00000 | ||
| 427 | 2009.06.08 01:16 | modify | 143 | 1.75 | 1.08689 | 1.10241 | 1.08539 | ||
| 428 | 2009.06.08 01:17 | sell | 144 | 1.75 | 1.08639 | 0.00000 | 0.00000 | ||
| 429 | 2009.06.08 01:17 | modify | 144 | 1.75 | 1.08639 | 1.10241 | 1.08489 | ||
| 430 | 2009.06.08 01:22 | close | 144 | 1.75 | 1.08629 | 1.10241 | 1.08489 | 16.11 | 24303.85 |
| 431 | 2009.06.08 01:22 | close | 143 | 1.75 | 1.08629 | 1.10241 | 1.08539 | 96.66 | 24400.51 |
| 432 | 2009.06.08 01:22 | close | 142 | 1.75 | 1.08629 | 1.10241 | 1.08591 | 180.43 | 24580.94 |
| 433 | 2009.06.15 00:00 | sell | 145 | 1.76 | 1.08076 | 0.00000 | 0.00000 | ||
| 434 | 2009.06.15 00:00 | modify | 145 | 1.76 | 1.08076 | 1.09576 | 1.07926 | ||
| 435 | 2009.06.15 00:05 | sell | 146 | 1.76 | 1.08022 | 0.00000 | 0.00000 | ||
| 436 | 2009.06.15 00:05 | modify | 146 | 1.76 | 1.08022 | 1.09576 | 1.07872 | ||
| 437 | 2009.06.15 01:05 | close | 146 | 1.76 | 1.07981 | 1.09576 | 1.07872 | 66.83 | 24647.77 |
| 438 | 2009.06.15 01:05 | close | 145 | 1.76 | 1.07981 | 1.09576 | 1.07926 | 154.84 | 24802.61 |
| 439 | 2009.06.22 00:00 | buy | 147 | 1.78 | 1.08035 | 0.00000 | 0.00000 | ||
| 440 | 2009.06.22 00:00 | modify | 147 | 1.78 | 1.08035 | 1.06505 | 1.08185 | ||
| 441 | 2009.06.22 00:35 | close | 147 | 1.78 | 1.08086 | 1.06505 | 1.08185 | 83.99 | 24886.60 |
| 442 | 2009.07.06 00:00 | sell | 148 | 1.80 | 1.08790 | 0.00000 | 0.00000 | ||
| 443 | 2009.07.06 00:00 | modify | 148 | 1.80 | 1.08790 | 1.10290 | 1.08640 | ||
| 444 | 2009.07.06 00:23 | close | 148 | 1.80 | 1.08769 | 1.10290 | 1.08640 | 34.75 | 24921.35 |
| 445 | 2009.07.13 00:00 | buy | 149 | 1.80 | 1.08534 | 0.00000 | 0.00000 | ||
| 446 | 2009.07.13 00:00 | modify | 149 | 1.80 | 1.08534 | 1.07004 | 1.08684 | ||
| 447 | 2009.07.13 04:18 | close | 149 | 1.80 | 1.08593 | 1.07004 | 1.08684 | 97.80 | 25019.15 |
| 448 | 2009.07.27 00:00 | buy | 150 | 1.78 | 1.06999 | 0.00000 | 0.00000 | ||
| 449 | 2009.07.27 00:00 | modify | 150 | 1.78 | 1.06999 | 1.05469 | 1.07149 | ||
| 450 | 2009.07.27 00:16 | close | 150 | 1.78 | 1.07038 | 1.05469 | 1.07149 | 64.86 | 25084.01 |
| 451 | 2009.08.03 00:00 | buy | 151 | 1.78 | 1.06791 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.03 00:00 | modify | 151 | 1.78 | 1.06791 | 1.05261 | 1.06941 | ||
| 453 | 2009.08.03 00:09 | close | 151 | 1.78 | 1.06788 | 1.05261 | 1.06941 | -5.00 | 25079.01 |
| 454 | 2009.08.10 00:03 | sell | 152 | 1.80 | 1.08192 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.10 00:03 | modify | 152 | 1.80 | 1.08192 | 1.09692 | 1.08042 | ||
| 456 | 2009.08.10 00:42 | close | 152 | 1.80 | 1.08183 | 1.09692 | 1.08042 | 14.97 | 25093.98 |
| 457 | 2009.08.17 00:00 | sell | 153 | 1.79 | 1.07329 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.17 00:00 | modify | 153 | 1.79 | 1.07329 | 1.08829 | 1.07179 | ||
| 459 | 2009.08.17 00:44 | sell | 154 | 1.79 | 1.07271 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.17 00:44 | modify | 154 | 1.79 | 1.07271 | 1.08829 | 1.07121 | ||
| 461 | 2009.08.19 15:56 | close | 154 | 1.79 | 1.07243 | 1.08829 | 1.07121 | 43.89 | 25137.87 |
| 462 | 2009.08.19 15:56 | close | 153 | 1.79 | 1.07243 | 1.08829 | 1.07179 | 140.70 | 25278.58 |
| 463 | 2009.08.24 00:00 | buy | 155 | 1.78 | 1.05696 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.24 00:00 | modify | 155 | 1.78 | 1.05696 | 1.04166 | 1.05846 | ||
| 465 | 2009.08.24 00:58 | close | 155 | 1.78 | 1.05721 | 1.04166 | 1.05846 | 42.09 | 25320.67 |
| 466 | 2009.09.14 00:00 | buy | 156 | 1.75 | 1.03640 | 0.00000 | 0.00000 | ||
| 467 | 2009.09.14 00:00 | modify | 156 | 1.75 | 1.03640 | 1.02110 | 1.03790 | ||
| 468 | 2009.09.14 00:08 | close | 156 | 1.75 | 1.03684 | 1.02110 | 1.03790 | 74.26 | 25394.93 |
| 469 | 2009.09.21 00:00 | sell | 157 | 1.74 | 1.03060 | 0.00000 | 0.00000 | ||
| 470 | 2009.09.21 00:00 | modify | 157 | 1.74 | 1.03060 | 1.04560 | 1.02910 | ||
| 471 | 2009.09.21 00:47 | sell | 158 | 1.74 | 1.03007 | 0.00000 | 0.00000 | ||
| 472 | 2009.09.21 00:47 | modify | 158 | 1.74 | 1.03007 | 1.04560 | 1.02857 | ||
| 473 | 2009.09.21 00:57 | close | 158 | 1.74 | 1.03000 | 1.04560 | 1.02857 | 11.83 | 25406.76 |
| 474 | 2009.09.21 00:57 | close | 157 | 1.74 | 1.03000 | 1.04560 | 1.02910 | 101.36 | 25508.12 |
| 475 | 2009.10.05 00:00 | buy | 159 | 1.76 | 1.03440 | 0.00000 | 0.00000 | ||
| 476 | 2009.10.05 00:00 | modify | 159 | 1.76 | 1.03440 | 1.01910 | 1.03590 | ||
| 477 | 2009.10.05 00:08 | close | 159 | 1.76 | 1.03442 | 1.01910 | 1.03590 | 3.40 | 25511.52 |
| 478 | 2009.10.26 00:00 | buy | 160 | 1.71 | 1.00795 | 0.00000 | 0.00000 | ||
| 479 | 2009.10.26 00:00 | modify | 160 | 1.71 | 1.00795 | 0.99265 | 1.00945 | ||
| 480 | 2009.10.26 00:23 | close | 160 | 1.71 | 1.00804 | 0.99265 | 1.00945 | 15.27 | 25526.79 |
| 481 | 2009.11.02 00:00 | buy | 161 | 1.74 | 1.02451 | 0.00000 | 0.00000 | ||
| 482 | 2009.11.02 00:00 | modify | 161 | 1.74 | 1.02451 | 1.00921 | 1.02601 | ||
| 483 | 2009.11.02 00:14 | buy | 162 | 1.74 | 1.02504 | 0.00000 | 0.00000 | ||
| 484 | 2009.11.02 00:14 | modify | 162 | 1.74 | 1.02504 | 1.00921 | 1.02654 | ||
| 485 | 2009.11.02 00:31 | close | 162 | 1.74 | 1.02573 | 1.00921 | 1.02654 | 117.05 | 25643.84 |
| 486 | 2009.11.02 00:31 | close | 161 | 1.74 | 1.02573 | 1.00921 | 1.02601 | 206.96 | 25850.80 |
| 487 | 2009.11.09 00:00 | buy | 163 | 1.75 | 1.01571 | 0.00000 | 0.00000 | ||
| 488 | 2009.11.09 00:00 | modify | 163 | 1.75 | 1.01571 | 1.00041 | 1.01721 | ||
| 489 | 2009.11.09 00:21 | close | 163 | 1.75 | 1.01603 | 1.00041 | 1.01721 | 55.12 | 25905.92 |
| 490 | 2009.11.16 00:00 | buy | 164 | 1.74 | 1.01193 | 0.00000 | 0.00000 | ||
| 491 | 2009.11.16 00:00 | modify | 164 | 1.74 | 1.01193 | 0.99658 | 1.01343 | ||
| 492 | 2009.11.16 18:17 | close | 164 | 1.74 | 1.01190 | 0.99658 | 1.01343 | -5.16 | 25900.76 |
| 493 | 2009.11.30 00:00 | buy | 165 | 1.73 | 1.00429 | 0.00000 | 0.00000 | ||
| 494 | 2009.11.30 00:00 | modify | 165 | 1.73 | 1.00429 | 0.98899 | 1.00579 | ||
| 495 | 2009.11.30 00:00 | close | 165 | 1.73 | 1.00445 | 0.98899 | 1.00579 | 27.56 | 25928.32 |