| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 4 Hours (H4) 2008.01.02 08:00 - 2009.11.30 12:00 (2008.01.01 - 2009.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | l0="=== License Settings ==="; ClickBankReceipt="1978"; EMailAddress="77"; l1="=== Money Management Settings ==="; UseMM=true; Risk=30; LotSize=1; l2="=== Trade Settings ==="; Slippage=100; l3="=== General Settings ==="; StatusDisplay=false; MagicNumber=1976; ExpertComment="QUAD v14"; | ||||
| Bars in test | 3975 | Ticks modelled | 16280520 | Modelling quality | n/a |
| Mismatched charts errors | 22 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8356.85 | Gross profit | 8356.85 | Gross loss | -0.00 |
| Profit factor | Expected payoff | 40.18 | |||
| Absolute drawdown | 2387.76 | Maximal drawdown | 4368.00 (30.72%) | Relative drawdown | 30.72% (4368.00) |
| Total trades | 208 | Short positions (won %) | 104 (100.00%) | Long positions (won %) | 104 (100.00%) |
| Profit trades (% of total) | 208 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
| Largest | profit trade | 64.50 | loss trade | -0.00 | |
| Average | profit trade | 40.18 | loss trade | -0.00 | |
| Maximum | consecutive wins (profit in money) | 208 (8356.85) | consecutive losses (loss in money) | 0 (-0.00) | |
| Maximal | consecutive profit (count of wins) | 8356.85 (208) | consecutive loss (count of losses) | -0.00 (0) | |
| Average | consecutive wins | 208 | consecutive losses | 0 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.21 00:00 | sell | 1 | 0.25 | 1.95710 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.21 00:00 | modify | 1 | 0.25 | 1.95710 | 1.99710 | 1.95560 | ||
| 3 | 2008.01.21 01:02 | sell | 2 | 0.25 | 1.95660 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.21 01:02 | modify | 2 | 0.25 | 1.95660 | 1.99710 | 1.95510 | ||
| 5 | 2008.01.21 01:03 | sell | 3 | 0.25 | 1.95610 | 0.00000 | 0.00000 | ||
| 6 | 2008.01.21 01:03 | modify | 3 | 0.25 | 1.95610 | 1.99710 | 1.95460 | ||
| 7 | 2008.01.21 01:05 | sell | 4 | 0.25 | 1.95560 | 0.00000 | 0.00000 | ||
| 8 | 2008.01.21 01:05 | modify | 4 | 0.25 | 1.95560 | 1.99710 | 1.95410 | ||
| 9 | 2008.01.21 01:05 | close | 1 | 0.25 | 1.95577 | 1.99710 | 1.95560 | 33.25 | 10033.25 |
| 10 | 2008.01.21 01:06 | close | 4 | 0.25 | 1.95551 | 1.99710 | 1.95410 | 2.25 | 10035.50 |
| 11 | 2008.01.21 01:06 | close | 3 | 0.25 | 1.95551 | 1.99710 | 1.95460 | 14.75 | 10050.25 |
| 12 | 2008.01.21 01:06 | close | 2 | 0.25 | 1.95551 | 1.99710 | 1.95510 | 27.25 | 10077.50 |
| 13 | 2008.03.03 00:02 | buy | 5 | 0.25 | 1.98587 | 0.00000 | 0.00000 | ||
| 14 | 2008.03.03 00:02 | modify | 5 | 0.25 | 1.98587 | 1.94560 | 1.98737 | ||
| 15 | 2008.03.03 00:04 | buy | 6 | 0.25 | 1.98657 | 0.00000 | 0.00000 | ||
| 16 | 2008.03.03 00:04 | modify | 6 | 0.25 | 1.98657 | 1.94560 | 1.98807 | ||
| 17 | 2008.03.03 00:05 | buy | 7 | 0.25 | 1.98737 | 0.00000 | 0.00000 | ||
| 18 | 2008.03.03 00:05 | modify | 7 | 0.25 | 1.98737 | 1.94560 | 1.98887 | ||
| 19 | 2008.03.03 10:36 | t/p | 5 | 0.25 | 1.98737 | 1.94560 | 1.98737 | 37.50 | 10115.00 |
| 20 | 2008.03.03 15:35 | buy | 8 | 0.25 | 1.98787 | 0.00000 | 0.00000 | ||
| 21 | 2008.03.03 15:36 | modify | 8 | 0.25 | 1.98787 | 1.94560 | 1.98937 | ||
| 22 | 2008.03.03 15:36 | t/p | 6 | 0.25 | 1.98807 | 1.94560 | 1.98807 | 37.50 | 10152.50 |
| 23 | 2008.03.03 15:36 | buy | 9 | 0.25 | 1.98840 | 0.00000 | 0.00000 | ||
| 24 | 2008.03.03 15:36 | modify | 9 | 0.25 | 1.98840 | 1.94560 | 1.98990 | ||
| 25 | 2008.03.03 15:44 | t/p | 7 | 0.25 | 1.98887 | 1.94560 | 1.98887 | 37.50 | 10190.00 |
| 26 | 2008.03.03 15:46 | close | 9 | 0.25 | 1.98910 | 1.94560 | 1.98990 | 17.50 | 10207.50 |
| 27 | 2008.03.03 15:46 | close | 8 | 0.25 | 1.98910 | 1.94560 | 1.98937 | 30.75 | 10238.25 |
| 28 | 2008.03.17 00:00 | buy | 10 | 0.25 | 2.01687 | 0.00000 | 0.00000 | ||
| 29 | 2008.03.17 00:00 | modify | 10 | 0.25 | 2.01687 | 1.97660 | 2.01837 | ||
| 30 | 2008.03.17 00:01 | buy | 11 | 0.25 | 2.01737 | 0.00000 | 0.00000 | ||
| 31 | 2008.03.17 00:01 | modify | 11 | 0.25 | 2.01737 | 1.97660 | 2.01887 | ||
| 32 | 2008.03.17 00:35 | buy | 12 | 0.25 | 2.01797 | 0.00000 | 0.00000 | ||
| 33 | 2008.03.17 00:35 | modify | 12 | 0.25 | 2.01797 | 1.97660 | 2.01947 | ||
| 34 | 2008.03.17 00:37 | buy | 13 | 0.25 | 2.01847 | 0.00000 | 0.00000 | ||
| 35 | 2008.03.17 00:38 | modify | 13 | 0.25 | 2.01847 | 1.97660 | 2.01997 | ||
| 36 | 2008.03.17 00:38 | close | 10 | 0.25 | 2.01830 | 1.97660 | 2.01837 | 35.75 | 10274.00 |
| 37 | 2008.03.17 00:39 | buy | 14 | 0.25 | 2.01901 | 0.00000 | 0.00000 | ||
| 38 | 2008.03.17 00:39 | t/p | 11 | 0.25 | 2.01887 | 1.97660 | 2.01887 | 37.50 | 10311.50 |
| 39 | 2008.03.17 00:39 | modify | 14 | 0.25 | 2.01901 | 1.97660 | 2.02051 | ||
| 40 | 2008.03.17 00:39 | close | 14 | 0.25 | 2.01937 | 1.97660 | 2.02051 | 9.00 | 10320.50 |
| 41 | 2008.03.17 00:39 | close | 13 | 0.25 | 2.01937 | 1.97660 | 2.01997 | 22.50 | 10343.00 |
| 42 | 2008.03.17 00:39 | close | 12 | 0.25 | 2.01937 | 1.97660 | 2.01947 | 35.00 | 10378.00 |
| 43 | 2008.03.31 00:00 | sell | 15 | 0.25 | 1.99510 | 0.00000 | 0.00000 | ||
| 44 | 2008.03.31 00:00 | modify | 15 | 0.25 | 1.99510 | 2.03510 | 1.99360 | ||
| 45 | 2008.03.31 00:16 | close | 15 | 0.25 | 1.99447 | 2.03510 | 1.99360 | 15.75 | 10393.75 |
| 46 | 2008.04.28 00:01 | buy | 16 | 0.25 | 1.98397 | 0.00000 | 0.00000 | ||
| 47 | 2008.04.28 00:04 | modify | 16 | 0.25 | 1.98397 | 1.94370 | 1.98547 | ||
| 48 | 2008.04.28 01:34 | buy | 17 | 0.25 | 1.98457 | 0.00000 | 0.00000 | ||
| 49 | 2008.04.28 01:37 | modify | 17 | 0.25 | 1.98457 | 1.94370 | 1.98607 | ||
| 50 | 2008.04.28 07:24 | buy | 18 | 0.25 | 1.98557 | 0.00000 | 0.00000 | ||
| 51 | 2008.04.28 07:24 | modify | 18 | 0.25 | 1.98557 | 1.94370 | 1.98707 | ||
| 52 | 2008.04.28 07:25 | t/p | 16 | 0.25 | 1.98547 | 1.94370 | 1.98547 | 37.50 | 10431.25 |
| 53 | 2008.04.28 11:15 | close | 18 | 0.25 | 1.98583 | 1.94370 | 1.98707 | 6.50 | 10437.75 |
| 54 | 2008.04.28 11:15 | close | 17 | 0.25 | 1.98583 | 1.94370 | 1.98607 | 31.50 | 10469.25 |
| 55 | 2008.05.05 00:00 | sell | 19 | 0.26 | 1.97310 | 0.00000 | 0.00000 | ||
| 56 | 2008.05.05 00:00 | modify | 19 | 0.26 | 1.97310 | 2.01310 | 1.97160 | ||
| 57 | 2008.05.05 00:33 | sell | 20 | 0.26 | 1.97240 | 0.00000 | 0.00000 | ||
| 58 | 2008.05.05 00:34 | modify | 20 | 0.26 | 1.97240 | 2.01310 | 1.97090 | ||
| 59 | 2008.05.05 11:57 | close | 20 | 0.26 | 1.97197 | 2.01310 | 1.97090 | 11.18 | 10480.43 |
| 60 | 2008.05.05 11:57 | close | 19 | 0.26 | 1.97197 | 2.01310 | 1.97160 | 29.38 | 10509.81 |
| 61 | 2008.06.02 00:06 | buy | 21 | 0.26 | 1.97697 | 0.00000 | 0.00000 | ||
| 62 | 2008.06.02 00:06 | modify | 21 | 0.26 | 1.97697 | 1.93670 | 1.97847 | ||
| 63 | 2008.06.09 10:30 | buy | 22 | 0.26 | 1.97767 | 0.00000 | 0.00000 | ||
| 64 | 2008.06.09 10:30 | modify | 22 | 0.26 | 1.97767 | 1.93670 | 1.97917 | ||
| 65 | 2008.06.09 10:32 | buy | 23 | 0.26 | 1.97834 | 0.00000 | 0.00000 | ||
| 66 | 2008.06.09 10:32 | modify | 23 | 0.26 | 1.97834 | 1.93670 | 1.97984 | ||
| 67 | 2008.06.09 10:32 | t/p | 21 | 0.26 | 1.97847 | 1.93670 | 1.97847 | 39.91 | 10549.72 |
| 68 | 2008.06.09 10:32 | buy | 24 | 0.26 | 1.97884 | 0.00000 | 0.00000 | ||
| 69 | 2008.06.09 10:32 | modify | 24 | 0.26 | 1.97884 | 1.93670 | 1.98034 | ||
| 70 | 2008.06.09 10:32 | buy | 25 | 0.26 | 1.97943 | 0.00000 | 0.00000 | ||
| 71 | 2008.06.09 10:32 | t/p | 22 | 0.26 | 1.97917 | 1.93670 | 1.97917 | 39.00 | 10588.72 |
| 72 | 2008.06.09 10:32 | modify | 25 | 0.26 | 1.97943 | 1.93670 | 1.98093 | ||
| 73 | 2008.06.09 14:27 | buy | 26 | 0.26 | 1.97997 | 0.00000 | 0.00000 | ||
| 74 | 2008.06.09 14:27 | modify | 26 | 0.26 | 1.97997 | 1.93670 | 1.98147 | ||
| 75 | 2008.06.09 14:27 | close | 23 | 0.26 | 1.97961 | 1.93670 | 1.97984 | 33.02 | 10621.74 |
| 76 | 2008.06.26 11:51 | buy | 27 | 0.26 | 1.98047 | 0.00000 | 0.00000 | ||
| 77 | 2008.06.26 11:51 | modify | 27 | 0.26 | 1.98047 | 1.93670 | 1.98197 | ||
| 78 | 2008.06.26 11:51 | close | 24 | 0.26 | 1.98014 | 1.93670 | 1.98034 | 36.27 | 10658.01 |
| 79 | 2008.06.26 11:53 | buy | 28 | 0.26 | 1.98102 | 0.00000 | 0.00000 | ||
| 80 | 2008.06.26 11:53 | t/p | 25 | 0.26 | 1.98093 | 1.93670 | 1.98093 | 41.47 | 10699.48 |
| 81 | 2008.06.26 11:53 | modify | 28 | 0.26 | 1.98102 | 1.93670 | 1.98252 | ||
| 82 | 2008.06.26 11:53 | buy | 29 | 0.26 | 1.98163 | 0.00000 | 0.00000 | ||
| 83 | 2008.06.26 11:53 | modify | 29 | 0.26 | 1.98163 | 1.93670 | 1.98313 | ||
| 84 | 2008.06.26 11:53 | close | 26 | 0.26 | 1.98133 | 1.93670 | 1.98147 | 37.83 | 10737.31 |
| 85 | 2008.06.26 11:58 | t/p | 27 | 0.26 | 1.98197 | 1.93670 | 1.98197 | 39.00 | 10776.31 |
| 86 | 2008.06.26 11:58 | t/p | 28 | 0.26 | 1.98252 | 1.93670 | 1.98252 | 39.00 | 10815.31 |
| 87 | 2008.06.26 11:58 | close | 29 | 0.26 | 1.98300 | 1.93670 | 1.98313 | 35.62 | 10850.93 |
| 88 | 2008.07.21 00:00 | buy | 30 | 0.27 | 1.99547 | 0.00000 | 0.00000 | ||
| 89 | 2008.07.21 00:00 | modify | 30 | 0.27 | 1.99547 | 1.95520 | 1.99697 | ||
| 90 | 2008.07.21 00:01 | buy | 31 | 0.27 | 1.99602 | 0.00000 | 0.00000 | ||
| 91 | 2008.07.21 00:01 | modify | 31 | 0.27 | 1.99602 | 1.95520 | 1.99752 | ||
| 92 | 2008.07.21 11:20 | buy | 32 | 0.27 | 1.99657 | 0.00000 | 0.00000 | ||
| 93 | 2008.07.21 11:20 | modify | 32 | 0.27 | 1.99657 | 1.95520 | 1.99807 | ||
| 94 | 2008.07.21 11:23 | buy | 33 | 0.27 | 1.99707 | 0.00000 | 0.00000 | ||
| 95 | 2008.07.21 11:23 | modify | 33 | 0.27 | 1.99707 | 1.95520 | 1.99857 | ||
| 96 | 2008.07.21 11:23 | close | 30 | 0.27 | 1.99675 | 1.95520 | 1.99697 | 34.56 | 10885.49 |
| 97 | 2008.07.21 11:35 | buy | 34 | 0.27 | 1.99757 | 0.00000 | 0.00000 | ||
| 98 | 2008.07.21 11:35 | modify | 34 | 0.27 | 1.99757 | 1.95520 | 1.99907 | ||
| 99 | 2008.07.21 11:35 | close | 31 | 0.27 | 1.99726 | 1.95520 | 1.99752 | 33.48 | 10918.97 |
| 100 | 2008.07.21 17:52 | buy | 35 | 0.27 | 1.99807 | 0.00000 | 0.00000 | ||
| 101 | 2008.07.21 17:52 | modify | 35 | 0.27 | 1.99807 | 1.95520 | 1.99957 | ||
| 102 | 2008.07.21 17:52 | close | 32 | 0.27 | 1.99775 | 1.95520 | 1.99807 | 31.86 | 10950.83 |
| 103 | 2008.07.21 18:13 | close | 35 | 0.27 | 1.99840 | 1.95520 | 1.99957 | 8.91 | 10959.74 |
| 104 | 2008.07.21 18:13 | close | 34 | 0.27 | 1.99840 | 1.95520 | 1.99907 | 22.41 | 10982.15 |
| 105 | 2008.07.21 18:13 | close | 33 | 0.27 | 1.99840 | 1.95520 | 1.99857 | 35.91 | 11018.06 |
| 106 | 2008.09.15 00:00 | sell | 36 | 0.27 | 1.79910 | 0.00000 | 0.00000 | ||
| 107 | 2008.09.15 00:00 | modify | 36 | 0.27 | 1.79910 | 1.83910 | 1.79760 | ||
| 108 | 2008.09.15 00:00 | sell | 37 | 0.27 | 1.79850 | 0.00000 | 0.00000 | ||
| 109 | 2008.09.15 00:01 | modify | 37 | 0.27 | 1.79850 | 1.83910 | 1.79700 | ||
| 110 | 2008.09.15 00:48 | sell | 38 | 0.27 | 1.79800 | 0.00000 | 0.00000 | ||
| 111 | 2008.09.15 00:48 | modify | 38 | 0.27 | 1.79800 | 1.83910 | 1.79650 | ||
| 112 | 2008.09.15 00:55 | sell | 39 | 0.27 | 1.79750 | 0.00000 | 0.00000 | ||
| 113 | 2008.09.15 00:55 | modify | 39 | 0.27 | 1.79750 | 1.83910 | 1.79600 | ||
| 114 | 2008.09.15 00:55 | close | 36 | 0.27 | 1.79779 | 1.83910 | 1.79760 | 35.37 | 11053.43 |
| 115 | 2008.09.15 01:01 | sell | 40 | 0.27 | 1.79690 | 0.00000 | 0.00000 | ||
| 116 | 2008.09.15 01:01 | modify | 40 | 0.27 | 1.79690 | 1.83910 | 1.79540 | ||
| 117 | 2008.09.15 01:01 | close | 37 | 0.27 | 1.79704 | 1.83910 | 1.79700 | 39.42 | 11092.85 |
| 118 | 2008.09.15 10:47 | t/p | 38 | 0.27 | 1.79650 | 1.83910 | 1.79650 | 40.50 | 11133.35 |
| 119 | 2008.09.15 10:47 | sell | 41 | 0.27 | 1.79620 | 0.00000 | 0.00000 | ||
| 120 | 2008.09.15 10:47 | modify | 41 | 0.27 | 1.79620 | 1.83910 | 1.79470 | ||
| 121 | 2008.09.15 10:48 | t/p | 39 | 0.27 | 1.79600 | 1.83910 | 1.79600 | 40.50 | 11173.85 |
| 122 | 2008.09.15 10:48 | sell | 42 | 0.27 | 1.79570 | 0.00000 | 0.00000 | ||
| 123 | 2008.09.15 10:48 | modify | 42 | 0.27 | 1.79570 | 1.83910 | 1.79420 | ||
| 124 | 2008.09.15 10:50 | sell | 43 | 0.27 | 1.79520 | 0.00000 | 0.00000 | ||
| 125 | 2008.09.15 10:50 | modify | 43 | 0.27 | 1.79520 | 1.83910 | 1.79370 | ||
| 126 | 2008.09.15 10:50 | close | 40 | 0.27 | 1.79556 | 1.83910 | 1.79540 | 36.18 | 11210.03 |
| 127 | 2008.09.15 11:48 | sell | 44 | 0.27 | 1.79470 | 0.00000 | 0.00000 | ||
| 128 | 2008.09.15 11:48 | modify | 44 | 0.27 | 1.79470 | 1.83910 | 1.79320 | ||
| 129 | 2008.09.15 11:48 | close | 41 | 0.27 | 1.79508 | 1.83910 | 1.79470 | 30.24 | 11240.27 |
| 130 | 2008.09.15 11:51 | t/p | 42 | 0.27 | 1.79420 | 1.83910 | 1.79420 | 40.50 | 11280.77 |
| 131 | 2008.09.15 11:51 | close | 44 | 0.27 | 1.79417 | 1.83910 | 1.79320 | 14.31 | 11295.08 |
| 132 | 2008.09.15 11:51 | close | 43 | 0.27 | 1.79417 | 1.83910 | 1.79370 | 27.81 | 11322.89 |
| 133 | 2008.10.13 00:00 | sell | 45 | 0.28 | 1.71180 | 0.00000 | 0.00000 | ||
| 134 | 2008.10.13 00:00 | modify | 45 | 0.28 | 1.71180 | 1.75180 | 1.71030 | ||
| 135 | 2008.10.13 02:45 | sell | 46 | 0.28 | 1.71120 | 0.00000 | 0.00000 | ||
| 136 | 2008.10.13 02:45 | modify | 46 | 0.28 | 1.71120 | 1.75180 | 1.70970 | ||
| 137 | 2008.10.13 02:50 | sell | 47 | 0.28 | 1.71050 | 0.00000 | 0.00000 | ||
| 138 | 2008.10.13 02:52 | modify | 47 | 0.28 | 1.71050 | 1.75180 | 1.70900 | ||
| 139 | 2008.10.13 02:54 | t/p | 45 | 0.28 | 1.71030 | 1.75180 | 1.71030 | 42.00 | 11364.89 |
| 140 | 2008.10.13 02:54 | t/p | 46 | 0.28 | 1.70970 | 1.75180 | 1.70970 | 42.00 | 11406.89 |
| 141 | 2008.10.13 02:54 | sell | 48 | 0.28 | 1.70930 | 0.00000 | 0.00000 | ||
| 142 | 2008.10.13 02:54 | modify | 48 | 0.28 | 1.70930 | 1.75180 | 1.70780 | ||
| 143 | 2008.10.13 03:13 | sell | 49 | 0.28 | 1.70880 | 0.00000 | 0.00000 | ||
| 144 | 2008.10.13 03:13 | modify | 49 | 0.28 | 1.70880 | 1.75180 | 1.70730 | ||
| 145 | 2008.10.13 03:14 | t/p | 47 | 0.28 | 1.70900 | 1.75180 | 1.70900 | 42.00 | 11448.89 |
| 146 | 2008.10.13 03:14 | sell | 50 | 0.28 | 1.70810 | 0.00000 | 0.00000 | ||
| 147 | 2008.10.13 03:14 | modify | 50 | 0.28 | 1.70810 | 1.75180 | 1.70660 | ||
| 148 | 2008.10.13 03:17 | sell | 51 | 0.28 | 1.70760 | 0.00000 | 0.00000 | ||
| 149 | 2008.10.13 03:17 | t/p | 48 | 0.28 | 1.70780 | 1.75180 | 1.70780 | 42.00 | 11490.89 |
| 150 | 2008.10.13 03:17 | modify | 51 | 0.28 | 1.70760 | 1.75180 | 1.70610 | ||
| 151 | 2008.10.13 03:17 | t/p | 49 | 0.28 | 1.70730 | 1.75180 | 1.70730 | 42.00 | 11532.89 |
| 152 | 2008.10.13 03:17 | sell | 52 | 0.28 | 1.70703 | 0.00000 | 0.00000 | ||
| 153 | 2008.10.13 03:17 | modify | 52 | 0.28 | 1.70703 | 1.75180 | 1.70553 | ||
| 154 | 2008.10.13 03:18 | sell | 53 | 0.28 | 1.70640 | 0.00000 | 0.00000 | ||
| 155 | 2008.10.13 03:18 | t/p | 50 | 0.28 | 1.70660 | 1.75180 | 1.70660 | 42.00 | 11574.89 |
| 156 | 2008.10.13 03:18 | modify | 53 | 0.28 | 1.70640 | 1.75180 | 1.70490 | ||
| 157 | 2008.10.13 04:36 | t/p | 51 | 0.28 | 1.70610 | 1.75180 | 1.70610 | 42.00 | 11616.89 |
| 158 | 2008.10.13 04:36 | sell | 54 | 0.28 | 1.70577 | 0.00000 | 0.00000 | ||
| 159 | 2008.10.13 04:36 | modify | 54 | 0.28 | 1.70577 | 1.75180 | 1.70427 | ||
| 160 | 2008.10.13 04:36 | t/p | 52 | 0.28 | 1.70553 | 1.75180 | 1.70553 | 42.00 | 11658.89 |
| 161 | 2008.10.13 04:36 | sell | 55 | 0.28 | 1.70523 | 0.00000 | 0.00000 | ||
| 162 | 2008.10.13 04:36 | modify | 55 | 0.28 | 1.70523 | 1.75180 | 1.70373 | ||
| 163 | 2008.10.13 04:36 | t/p | 53 | 0.28 | 1.70490 | 1.75180 | 1.70490 | 42.00 | 11700.89 |
| 164 | 2008.10.13 04:36 | close | 55 | 0.28 | 1.70477 | 1.75180 | 1.70373 | 12.88 | 11713.77 |
| 165 | 2008.10.13 04:36 | close | 54 | 0.28 | 1.70477 | 1.75180 | 1.70427 | 28.00 | 11741.77 |
| 166 | 2008.10.20 00:02 | sell | 56 | 0.29 | 1.73060 | 0.00000 | 0.00000 | ||
| 167 | 2008.10.20 00:02 | modify | 56 | 0.29 | 1.73060 | 1.77060 | 1.72910 | ||
| 168 | 2008.10.20 01:00 | sell | 57 | 0.29 | 1.72995 | 0.00000 | 0.00000 | ||
| 169 | 2008.10.20 01:00 | modify | 57 | 0.29 | 1.72995 | 1.77060 | 1.72845 | ||
| 170 | 2008.10.20 01:20 | sell | 58 | 0.29 | 1.72945 | 0.00000 | 0.00000 | ||
| 171 | 2008.10.20 01:20 | modify | 58 | 0.29 | 1.72945 | 1.77060 | 1.72795 | ||
| 172 | 2008.10.20 01:21 | t/p | 56 | 0.29 | 1.72910 | 1.77060 | 1.72910 | 43.50 | 11785.27 |
| 173 | 2008.10.20 01:21 | sell | 59 | 0.29 | 1.72870 | 0.00000 | 0.00000 | ||
| 174 | 2008.10.20 01:21 | modify | 59 | 0.29 | 1.72870 | 1.77060 | 1.72720 | ||
| 175 | 2008.10.20 15:31 | t/p | 57 | 0.29 | 1.72845 | 1.77060 | 1.72845 | 43.50 | 11828.77 |
| 176 | 2008.10.20 15:31 | close | 59 | 0.29 | 1.72821 | 1.77060 | 1.72720 | 14.21 | 11842.98 |
| 177 | 2008.10.20 15:31 | close | 58 | 0.29 | 1.72821 | 1.77060 | 1.72795 | 35.96 | 11878.94 |
| 178 | 2008.11.03 00:00 | sell | 60 | 0.29 | 1.61000 | 0.00000 | 0.00000 | ||
| 179 | 2008.11.03 00:00 | modify | 60 | 0.29 | 1.61000 | 1.65000 | 1.60850 | ||
| 180 | 2008.11.03 01:24 | sell | 61 | 0.29 | 1.60949 | 0.00000 | 0.00000 | ||
| 181 | 2008.11.03 01:24 | modify | 61 | 0.29 | 1.60949 | 1.65000 | 1.60799 | ||
| 182 | 2008.11.03 14:11 | sell | 62 | 0.29 | 1.60898 | 0.00000 | 0.00000 | ||
| 183 | 2008.11.03 14:11 | modify | 62 | 0.29 | 1.60898 | 1.65000 | 1.60748 | ||
| 184 | 2008.11.03 14:15 | sell | 63 | 0.29 | 1.60846 | 0.00000 | 0.00000 | ||
| 185 | 2008.11.03 14:15 | modify | 63 | 0.29 | 1.60846 | 1.65000 | 1.60696 | ||
| 186 | 2008.11.03 14:15 | close | 60 | 0.29 | 1.60862 | 1.65000 | 1.60850 | 40.02 | 11918.96 |
| 187 | 2008.11.03 14:15 | sell | 64 | 0.29 | 1.60794 | 0.00000 | 0.00000 | ||
| 188 | 2008.11.03 14:15 | modify | 64 | 0.29 | 1.60794 | 1.65000 | 1.60644 | ||
| 189 | 2008.11.03 14:15 | close | 61 | 0.29 | 1.60807 | 1.65000 | 1.60799 | 41.18 | 11960.14 |
| 190 | 2008.11.03 14:30 | close | 64 | 0.29 | 1.60768 | 1.65000 | 1.60644 | 7.54 | 11967.68 |
| 191 | 2008.11.03 14:30 | close | 63 | 0.29 | 1.60768 | 1.65000 | 1.60696 | 22.62 | 11990.30 |
| 192 | 2008.11.03 14:30 | close | 62 | 0.29 | 1.60768 | 1.65000 | 1.60748 | 37.70 | 12028.00 |
| 193 | 2008.11.10 00:00 | sell | 65 | 0.30 | 1.57630 | 0.00000 | 0.00000 | ||
| 194 | 2008.11.10 00:00 | modify | 65 | 0.30 | 1.57630 | 1.61630 | 1.57480 | ||
| 195 | 2008.11.10 07:29 | sell | 66 | 0.30 | 1.57540 | 0.00000 | 0.00000 | ||
| 196 | 2008.11.10 07:29 | modify | 66 | 0.30 | 1.57540 | 1.61630 | 1.57390 | ||
| 197 | 2008.11.10 07:29 | sell | 67 | 0.30 | 1.57485 | 0.00000 | 0.00000 | ||
| 198 | 2008.11.10 07:29 | t/p | 65 | 0.30 | 1.57480 | 1.61630 | 1.57480 | 45.00 | 12073.00 |
| 199 | 2008.11.10 07:29 | modify | 67 | 0.30 | 1.57485 | 1.61630 | 1.57335 | ||
| 200 | 2008.11.10 07:29 | sell | 68 | 0.30 | 1.57431 | 0.00000 | 0.00000 | ||
| 201 | 2008.11.10 07:29 | modify | 68 | 0.30 | 1.57431 | 1.61630 | 1.57281 | ||
| 202 | 2008.11.10 07:29 | sell | 69 | 0.30 | 1.57376 | 0.00000 | 0.00000 | ||
| 203 | 2008.11.10 07:29 | modify | 69 | 0.30 | 1.57376 | 1.61630 | 1.57226 | ||
| 204 | 2008.11.10 07:29 | close | 66 | 0.30 | 1.57417 | 1.61630 | 1.57390 | 36.90 | 12109.90 |
| 205 | 2008.11.10 07:29 | t/p | 67 | 0.30 | 1.57335 | 1.61630 | 1.57335 | 45.00 | 12154.90 |
| 206 | 2008.11.10 07:29 | sell | 70 | 0.30 | 1.57308 | 0.00000 | 0.00000 | ||
| 207 | 2008.11.10 07:29 | t/p | 68 | 0.30 | 1.57281 | 1.61630 | 1.57281 | 45.00 | 12199.90 |
| 208 | 2008.11.10 07:29 | modify | 70 | 0.30 | 1.57308 | 1.61630 | 1.57158 | ||
| 209 | 2008.11.10 07:29 | sell | 71 | 0.30 | 1.57254 | 0.00000 | 0.00000 | ||
| 210 | 2008.11.10 07:29 | modify | 71 | 0.30 | 1.57254 | 1.61630 | 1.57104 | ||
| 211 | 2008.11.10 07:29 | t/p | 69 | 0.30 | 1.57226 | 1.61630 | 1.57226 | 45.00 | 12244.90 |
| 212 | 2008.11.10 07:29 | sell | 72 | 0.30 | 1.57158 | 0.00000 | 0.00000 | ||
| 213 | 2008.11.10 07:29 | t/p | 70 | 0.30 | 1.57158 | 1.61630 | 1.57158 | 45.00 | 12289.90 |
| 214 | 2008.11.10 07:29 | modify | 72 | 0.30 | 1.57158 | 1.61630 | 1.57008 | ||
| 215 | 2008.11.10 07:29 | sell | 73 | 0.30 | 1.57090 | 0.00000 | 0.00000 | ||
| 216 | 2008.11.10 07:29 | modify | 73 | 0.30 | 1.57090 | 1.61630 | 1.56940 | ||
| 217 | 2008.11.10 07:30 | t/p | 71 | 0.30 | 1.57104 | 1.61630 | 1.57104 | 45.00 | 12334.90 |
| 218 | 2008.11.10 07:30 | sell | 74 | 0.30 | 1.57022 | 0.00000 | 0.00000 | ||
| 219 | 2008.11.10 07:30 | modify | 74 | 0.30 | 1.57022 | 1.61630 | 1.56872 | ||
| 220 | 2008.11.10 07:30 | t/p | 72 | 0.30 | 1.57008 | 1.61630 | 1.57008 | 45.00 | 12379.90 |
| 221 | 2008.11.10 07:30 | sell | 75 | 0.30 | 1.56931 | 0.00000 | 0.00000 | ||
| 222 | 2008.11.10 07:30 | t/p | 73 | 0.30 | 1.56940 | 1.61630 | 1.56940 | 45.00 | 12424.90 |
| 223 | 2008.11.10 07:30 | modify | 75 | 0.30 | 1.56931 | 1.61630 | 1.56781 | ||
| 224 | 2008.11.10 07:30 | t/p | 74 | 0.30 | 1.56872 | 1.61630 | 1.56872 | 45.00 | 12469.90 |
| 225 | 2008.11.10 07:30 | sell | 76 | 0.30 | 1.56840 | 0.00000 | 0.00000 | ||
| 226 | 2008.11.10 07:31 | modify | 76 | 0.30 | 1.56840 | 1.61630 | 1.56690 | ||
| 227 | 2008.11.10 07:31 | sell | 77 | 0.30 | 1.56787 | 0.00000 | 0.00000 | ||
| 228 | 2008.11.10 07:31 | modify | 77 | 0.30 | 1.56787 | 1.61630 | 1.56637 | ||
| 229 | 2008.11.10 07:32 | t/p | 75 | 0.30 | 1.56781 | 1.61630 | 1.56781 | 45.00 | 12514.90 |
| 230 | 2008.11.10 07:32 | sell | 78 | 0.30 | 1.56735 | 0.00000 | 0.00000 | ||
| 231 | 2008.11.10 07:32 | modify | 78 | 0.30 | 1.56735 | 1.61630 | 1.56585 | ||
| 232 | 2008.11.10 15:52 | sell | 79 | 0.30 | 1.56685 | 0.00000 | 0.00000 | ||
| 233 | 2008.11.10 15:52 | modify | 79 | 0.30 | 1.56685 | 1.61630 | 1.56535 | ||
| 234 | 2008.11.10 15:52 | close | 76 | 0.30 | 1.56698 | 1.61630 | 1.56690 | 42.60 | 12557.50 |
| 235 | 2008.11.10 15:52 | sell | 80 | 0.30 | 1.56630 | 0.00000 | 0.00000 | ||
| 236 | 2008.11.10 15:52 | modify | 80 | 0.30 | 1.56630 | 1.61630 | 1.56480 | ||
| 237 | 2008.11.10 15:52 | close | 77 | 0.30 | 1.56664 | 1.61630 | 1.56637 | 36.90 | 12594.40 |
| 238 | 2008.11.10 15:58 | sell | 81 | 0.30 | 1.56567 | 0.00000 | 0.00000 | ||
| 239 | 2008.11.10 15:58 | t/p | 78 | 0.30 | 1.56585 | 1.61630 | 1.56585 | 45.00 | 12639.40 |
| 240 | 2008.11.10 15:58 | modify | 81 | 0.30 | 1.56567 | 1.61630 | 1.56417 | ||
| 241 | 2008.11.10 15:58 | sell | 82 | 0.30 | 1.56510 | 0.00000 | 0.00000 | ||
| 242 | 2008.11.10 15:58 | t/p | 79 | 0.30 | 1.56535 | 1.61630 | 1.56535 | 45.00 | 12684.40 |
| 243 | 2008.11.10 15:58 | modify | 82 | 0.30 | 1.56510 | 1.61630 | 1.56360 | ||
| 244 | 2008.11.10 15:58 | t/p | 80 | 0.30 | 1.56480 | 1.61630 | 1.56480 | 45.00 | 12729.40 |
| 245 | 2008.11.10 15:58 | sell | 83 | 0.30 | 1.56446 | 0.00000 | 0.00000 | ||
| 246 | 2008.11.10 15:58 | modify | 83 | 0.30 | 1.56446 | 1.61630 | 1.56296 | ||
| 247 | 2008.11.10 15:58 | close | 83 | 0.30 | 1.56434 | 1.61630 | 1.56296 | 3.60 | 12733.00 |
| 248 | 2008.11.10 15:58 | close | 82 | 0.30 | 1.56434 | 1.61630 | 1.56360 | 22.80 | 12755.80 |
| 249 | 2008.11.10 15:58 | close | 81 | 0.30 | 1.56434 | 1.61630 | 1.56417 | 39.90 | 12795.70 |
| 250 | 2008.11.24 00:02 | sell | 84 | 0.31 | 1.49570 | 0.00000 | 0.00000 | ||
| 251 | 2008.11.24 00:02 | modify | 84 | 0.31 | 1.49570 | 1.53570 | 1.49420 | ||
| 252 | 2008.11.24 00:11 | sell | 85 | 0.31 | 1.49440 | 0.00000 | 0.00000 | ||
| 253 | 2008.11.24 00:11 | modify | 85 | 0.31 | 1.49440 | 1.53570 | 1.49290 | ||
| 254 | 2008.11.24 00:27 | t/p | 84 | 0.31 | 1.49420 | 1.53570 | 1.49420 | 46.50 | 12842.20 |
| 255 | 2008.11.24 00:27 | sell | 86 | 0.31 | 1.49390 | 0.00000 | 0.00000 | ||
| 256 | 2008.11.24 00:28 | modify | 86 | 0.31 | 1.49390 | 1.53570 | 1.49240 | ||
| 257 | 2008.11.24 00:49 | sell | 87 | 0.31 | 1.49300 | 0.00000 | 0.00000 | ||
| 258 | 2008.11.24 00:50 | modify | 87 | 0.31 | 1.49300 | 1.53570 | 1.49150 | ||
| 259 | 2008.11.24 00:51 | t/p | 85 | 0.31 | 1.49290 | 1.53570 | 1.49290 | 46.50 | 12888.70 |
| 260 | 2008.11.24 00:51 | close | 87 | 0.31 | 1.49262 | 1.53570 | 1.49150 | 11.78 | 12900.48 |
| 261 | 2008.11.24 00:51 | close | 86 | 0.31 | 1.49262 | 1.53570 | 1.49240 | 39.68 | 12940.16 |
| 262 | 2008.12.08 00:02 | sell | 88 | 0.32 | 1.47160 | 0.00000 | 0.00000 | ||
| 263 | 2008.12.08 00:02 | modify | 88 | 0.32 | 1.47160 | 1.51160 | 1.47010 | ||
| 264 | 2008.12.08 00:05 | sell | 89 | 0.32 | 1.46990 | 0.00000 | 0.00000 | ||
| 265 | 2008.12.08 00:05 | t/p | 88 | 0.32 | 1.47010 | 1.51160 | 1.47010 | 48.00 | 12988.16 |
| 266 | 2008.12.08 00:05 | modify | 89 | 0.32 | 1.46990 | 1.51160 | 1.46840 | ||
| 267 | 2008.12.08 00:05 | sell | 90 | 0.32 | 1.46858 | 0.00000 | 0.00000 | ||
| 268 | 2008.12.08 00:05 | modify | 90 | 0.32 | 1.46858 | 1.51160 | 1.46708 | ||
| 269 | 2008.12.08 00:05 | close | 90 | 0.32 | 1.46857 | 1.51160 | 1.46708 | 0.32 | 12988.48 |
| 270 | 2008.12.08 00:05 | close | 89 | 0.32 | 1.46857 | 1.51160 | 1.46840 | 42.56 | 13031.04 |
| 271 | 2009.01.19 00:00 | sell | 91 | 0.32 | 1.48670 | 0.00000 | 0.00000 | ||
| 272 | 2009.01.19 00:00 | modify | 91 | 0.32 | 1.48670 | 1.52670 | 1.48520 | ||
| 273 | 2009.01.19 01:34 | sell | 92 | 0.32 | 1.48620 | 0.00000 | 0.00000 | ||
| 274 | 2009.01.19 01:34 | modify | 92 | 0.32 | 1.48620 | 1.52670 | 1.48470 | ||
| 275 | 2009.01.19 01:43 | sell | 93 | 0.32 | 1.48527 | 0.00000 | 0.00000 | ||
| 276 | 2009.01.19 01:43 | modify | 93 | 0.32 | 1.48527 | 1.52670 | 1.48377 | ||
| 277 | 2009.01.19 01:51 | t/p | 91 | 0.32 | 1.48520 | 1.52670 | 1.48520 | 48.00 | 13079.04 |
| 278 | 2009.01.19 01:51 | sell | 94 | 0.32 | 1.48460 | 0.00000 | 0.00000 | ||
| 279 | 2009.01.19 01:52 | t/p | 92 | 0.32 | 1.48470 | 1.52670 | 1.48470 | 48.00 | 13127.04 |
| 280 | 2009.01.19 01:52 | modify | 94 | 0.32 | 1.48460 | 1.52670 | 1.48310 | ||
| 281 | 2009.01.19 01:52 | sell | 95 | 0.32 | 1.48410 | 0.00000 | 0.00000 | ||
| 282 | 2009.01.19 01:53 | modify | 95 | 0.32 | 1.48410 | 1.52670 | 1.48260 | ||
| 283 | 2009.01.19 01:56 | t/p | 93 | 0.32 | 1.48377 | 1.52670 | 1.48377 | 48.00 | 13175.04 |
| 284 | 2009.01.19 01:56 | sell | 96 | 0.32 | 1.48350 | 0.00000 | 0.00000 | ||
| 285 | 2009.01.19 01:56 | modify | 96 | 0.32 | 1.48350 | 1.52670 | 1.48200 | ||
| 286 | 2009.01.19 01:57 | sell | 97 | 0.32 | 1.48290 | 0.00000 | 0.00000 | ||
| 287 | 2009.01.19 01:57 | modify | 97 | 0.32 | 1.48290 | 1.52670 | 1.48140 | ||
| 288 | 2009.01.19 01:57 | close | 94 | 0.32 | 1.48313 | 1.52670 | 1.48310 | 47.04 | 13222.08 |
| 289 | 2009.01.19 01:57 | t/p | 95 | 0.32 | 1.48260 | 1.52670 | 1.48260 | 48.00 | 13270.08 |
| 290 | 2009.01.19 01:57 | sell | 98 | 0.32 | 1.48205 | 0.00000 | 0.00000 | ||
| 291 | 2009.01.19 01:57 | modify | 98 | 0.32 | 1.48205 | 1.52670 | 1.48055 | ||
| 292 | 2009.01.19 01:57 | t/p | 96 | 0.32 | 1.48200 | 1.52670 | 1.48200 | 48.00 | 13318.08 |
| 293 | 2009.01.19 01:57 | sell | 99 | 0.32 | 1.48150 | 0.00000 | 0.00000 | ||
| 294 | 2009.01.19 01:57 | modify | 99 | 0.32 | 1.48150 | 1.52670 | 1.48000 | ||
| 295 | 2009.01.19 02:19 | t/p | 97 | 0.32 | 1.48140 | 1.52670 | 1.48140 | 48.00 | 13366.08 |
| 296 | 2009.01.19 02:19 | sell | 100 | 0.32 | 1.48100 | 0.00000 | 0.00000 | ||
| 297 | 2009.01.19 02:19 | modify | 100 | 0.32 | 1.48100 | 1.52670 | 1.47950 | ||
| 298 | 2009.01.19 02:19 | sell | 101 | 0.32 | 1.48047 | 0.00000 | 0.00000 | ||
| 299 | 2009.01.19 02:19 | t/p | 98 | 0.32 | 1.48055 | 1.52670 | 1.48055 | 48.00 | 13414.08 |
| 300 | 2009.01.19 02:19 | modify | 101 | 0.32 | 1.48047 | 1.52670 | 1.47897 | ||
| 301 | 2009.01.19 02:19 | t/p | 99 | 0.32 | 1.48000 | 1.52670 | 1.48000 | 48.00 | 13462.08 |
| 302 | 2009.01.19 02:19 | sell | 102 | 0.32 | 1.47970 | 0.00000 | 0.00000 | ||
| 303 | 2009.01.19 02:19 | modify | 102 | 0.32 | 1.47970 | 1.52670 | 1.47820 | ||
| 304 | 2009.01.19 08:16 | t/p | 100 | 0.32 | 1.47950 | 1.52670 | 1.47950 | 48.00 | 13510.08 |
| 305 | 2009.01.19 08:16 | sell | 103 | 0.32 | 1.47909 | 0.00000 | 0.00000 | ||
| 306 | 2009.01.19 08:16 | modify | 103 | 0.32 | 1.47909 | 1.52670 | 1.47759 | ||
| 307 | 2009.01.19 08:17 | t/p | 101 | 0.32 | 1.47897 | 1.52670 | 1.47897 | 48.00 | 13558.08 |
| 308 | 2009.01.19 08:17 | sell | 104 | 0.32 | 1.47848 | 0.00000 | 0.00000 | ||
| 309 | 2009.01.19 08:17 | modify | 104 | 0.32 | 1.47848 | 1.52670 | 1.47698 | ||
| 310 | 2009.01.19 08:20 | sell | 105 | 0.32 | 1.47798 | 0.00000 | 0.00000 | ||
| 311 | 2009.01.19 08:20 | t/p | 102 | 0.32 | 1.47820 | 1.52670 | 1.47820 | 48.00 | 13606.08 |
| 312 | 2009.01.19 08:20 | modify | 105 | 0.32 | 1.47798 | 1.52670 | 1.47648 | ||
| 313 | 2009.01.19 08:21 | sell | 106 | 0.32 | 1.47739 | 0.00000 | 0.00000 | ||
| 314 | 2009.01.19 08:21 | t/p | 103 | 0.32 | 1.47759 | 1.52670 | 1.47759 | 48.00 | 13654.08 |
| 315 | 2009.01.19 08:21 | modify | 106 | 0.32 | 1.47739 | 1.52670 | 1.47589 | ||
| 316 | 2009.01.19 08:21 | sell | 107 | 0.32 | 1.47679 | 0.00000 | 0.00000 | ||
| 317 | 2009.01.19 08:21 | t/p | 104 | 0.32 | 1.47698 | 1.52670 | 1.47698 | 48.00 | 13702.08 |
| 318 | 2009.01.19 08:21 | modify | 107 | 0.32 | 1.47679 | 1.52670 | 1.47529 | ||
| 319 | 2009.01.19 08:21 | sell | 108 | 0.32 | 1.47622 | 0.00000 | 0.00000 | ||
| 320 | 2009.01.19 08:21 | t/p | 105 | 0.32 | 1.47648 | 1.52670 | 1.47648 | 48.00 | 13750.08 |
| 321 | 2009.01.19 08:21 | modify | 108 | 0.32 | 1.47622 | 1.52670 | 1.47472 | ||
| 322 | 2009.01.19 08:22 | sell | 109 | 0.32 | 1.47568 | 0.00000 | 0.00000 | ||
| 323 | 2009.01.19 08:22 | t/p | 106 | 0.32 | 1.47589 | 1.52670 | 1.47589 | 48.00 | 13798.08 |
| 324 | 2009.01.19 08:22 | modify | 109 | 0.32 | 1.47568 | 1.52670 | 1.47418 | ||
| 325 | 2009.01.19 08:22 | sell | 110 | 0.32 | 1.47508 | 0.00000 | 0.00000 | ||
| 326 | 2009.01.19 08:22 | t/p | 107 | 0.32 | 1.47529 | 1.52670 | 1.47529 | 48.00 | 13846.08 |
| 327 | 2009.01.19 08:22 | modify | 110 | 0.32 | 1.47508 | 1.52670 | 1.47358 | ||
| 328 | 2009.01.19 08:22 | t/p | 108 | 0.32 | 1.47472 | 1.52670 | 1.47472 | 48.00 | 13894.08 |
| 329 | 2009.01.19 08:22 | sell | 111 | 0.32 | 1.47440 | 0.00000 | 0.00000 | ||
| 330 | 2009.01.19 08:22 | modify | 111 | 0.32 | 1.47440 | 1.52670 | 1.47290 | ||
| 331 | 2009.01.19 08:22 | t/p | 109 | 0.32 | 1.47418 | 1.52670 | 1.47418 | 48.00 | 13942.08 |
| 332 | 2009.01.19 08:22 | sell | 112 | 0.32 | 1.47380 | 0.00000 | 0.00000 | ||
| 333 | 2009.01.19 08:22 | modify | 112 | 0.32 | 1.47380 | 1.52670 | 1.47230 | ||
| 334 | 2009.01.19 08:43 | t/p | 110 | 0.32 | 1.47358 | 1.52670 | 1.47358 | 48.00 | 13990.08 |
| 335 | 2009.01.19 08:43 | close | 112 | 0.32 | 1.47341 | 1.52670 | 1.47230 | 12.48 | 14002.56 |
| 336 | 2009.01.19 08:43 | close | 111 | 0.32 | 1.47341 | 1.52670 | 1.47290 | 31.68 | 14034.24 |
| 337 | 2009.02.02 00:00 | buy | 113 | 0.35 | 1.44407 | 0.00000 | 0.00000 | ||
| 338 | 2009.02.02 00:00 | modify | 113 | 0.35 | 1.44407 | 1.40380 | 1.44557 | ||
| 339 | 2009.02.02 00:08 | buy | 114 | 0.35 | 1.44459 | 0.00000 | 0.00000 | ||
| 340 | 2009.02.02 00:08 | modify | 114 | 0.35 | 1.44459 | 1.40380 | 1.44609 | ||
| 341 | 2009.02.02 00:09 | buy | 115 | 0.35 | 1.44509 | 0.00000 | 0.00000 | ||
| 342 | 2009.02.02 00:09 | modify | 115 | 0.35 | 1.44509 | 1.40380 | 1.44659 | ||
| 343 | 2009.02.02 00:10 | buy | 116 | 0.35 | 1.44562 | 0.00000 | 0.00000 | ||
| 344 | 2009.02.02 00:10 | modify | 116 | 0.35 | 1.44562 | 1.40380 | 1.44712 | ||
| 345 | 2009.02.02 00:10 | close | 113 | 0.35 | 1.44532 | 1.40380 | 1.44557 | 43.75 | 14077.99 |
| 346 | 2009.02.02 00:11 | buy | 117 | 0.35 | 1.44627 | 0.00000 | 0.00000 | ||
| 347 | 2009.02.02 00:11 | modify | 117 | 0.35 | 1.44627 | 1.40380 | 1.44777 | ||
| 348 | 2009.02.02 00:11 | close | 114 | 0.35 | 1.44582 | 1.40380 | 1.44609 | 43.05 | 14121.04 |
| 349 | 2009.02.02 00:15 | buy | 118 | 0.35 | 1.44677 | 0.00000 | 0.00000 | ||
| 350 | 2009.02.02 00:15 | modify | 118 | 0.35 | 1.44677 | 1.40380 | 1.44827 | ||
| 351 | 2009.02.02 00:15 | close | 115 | 0.35 | 1.44648 | 1.40380 | 1.44659 | 48.65 | 14169.69 |
| 352 | 2009.02.03 21:28 | buy | 119 | 0.35 | 1.44727 | 0.00000 | 0.00000 | ||
| 353 | 2009.02.03 21:28 | modify | 119 | 0.35 | 1.44727 | 1.40380 | 1.44877 | ||
| 354 | 2009.02.03 21:28 | close | 116 | 0.35 | 1.44703 | 1.40380 | 1.44712 | 49.52 | 14219.21 |
| 355 | 2009.02.03 21:30 | buy | 120 | 0.35 | 1.44778 | 0.00000 | 0.00000 | ||
| 356 | 2009.02.03 21:30 | modify | 120 | 0.35 | 1.44778 | 1.40380 | 1.44928 | ||
| 357 | 2009.02.03 21:30 | close | 117 | 0.35 | 1.44754 | 1.40380 | 1.44777 | 44.63 | 14263.84 |
| 358 | 2009.02.03 21:32 | buy | 121 | 0.35 | 1.44831 | 0.00000 | 0.00000 | ||
| 359 | 2009.02.03 21:32 | modify | 121 | 0.35 | 1.44831 | 1.40380 | 1.44981 | ||
| 360 | 2009.02.03 21:32 | close | 118 | 0.35 | 1.44807 | 1.40380 | 1.44827 | 45.67 | 14309.51 |
| 361 | 2009.02.04 14:52 | buy | 122 | 0.35 | 1.44884 | 0.00000 | 0.00000 | ||
| 362 | 2009.02.04 14:52 | modify | 122 | 0.35 | 1.44884 | 1.40380 | 1.45034 | ||
| 363 | 2009.02.04 14:52 | close | 119 | 0.35 | 1.44863 | 1.40380 | 1.44877 | 47.77 | 14357.29 |
| 364 | 2009.02.04 14:52 | buy | 123 | 0.35 | 1.44939 | 0.00000 | 0.00000 | ||
| 365 | 2009.02.04 14:52 | modify | 123 | 0.35 | 1.44939 | 1.40380 | 1.45089 | ||
| 366 | 2009.02.04 14:52 | close | 120 | 0.35 | 1.44918 | 1.40380 | 1.44928 | 49.17 | 14406.46 |
| 367 | 2009.02.04 14:53 | buy | 124 | 0.35 | 1.44989 | 0.00000 | 0.00000 | ||
| 368 | 2009.02.04 14:53 | modify | 124 | 0.35 | 1.44989 | 1.40380 | 1.45139 | ||
| 369 | 2009.02.04 14:53 | close | 121 | 0.35 | 1.44963 | 1.40380 | 1.44981 | 46.38 | 14452.84 |
| 370 | 2009.02.04 15:55 | buy | 125 | 0.35 | 1.45039 | 0.00000 | 0.00000 | ||
| 371 | 2009.02.04 15:55 | modify | 125 | 0.35 | 1.45039 | 1.40380 | 1.45189 | ||
| 372 | 2009.02.04 15:55 | close | 122 | 0.35 | 1.45015 | 1.40380 | 1.45034 | 45.85 | 14498.69 |
| 373 | 2009.02.04 15:55 | buy | 126 | 0.35 | 1.45091 | 0.00000 | 0.00000 | ||
| 374 | 2009.02.04 15:55 | modify | 126 | 0.35 | 1.45091 | 1.40380 | 1.45241 | ||
| 375 | 2009.02.04 15:55 | close | 123 | 0.35 | 1.45067 | 1.40380 | 1.45089 | 44.80 | 14543.49 |
| 376 | 2009.02.04 16:00 | buy | 127 | 0.35 | 1.45156 | 0.00000 | 0.00000 | ||
| 377 | 2009.02.04 16:00 | t/p | 124 | 0.35 | 1.45139 | 1.40380 | 1.45139 | 52.50 | 14595.99 |
| 378 | 2009.02.04 16:00 | modify | 127 | 0.35 | 1.45156 | 1.40380 | 1.45306 | ||
| 379 | 2009.02.04 16:00 | t/p | 125 | 0.35 | 1.45189 | 1.40380 | 1.45189 | 52.50 | 14648.49 |
| 380 | 2009.02.04 16:00 | buy | 128 | 0.35 | 1.45221 | 0.00000 | 0.00000 | ||
| 381 | 2009.02.04 16:00 | modify | 128 | 0.35 | 1.45221 | 1.40380 | 1.45371 | ||
| 382 | 2009.02.04 16:08 | t/p | 126 | 0.35 | 1.45241 | 1.40380 | 1.45241 | 52.50 | 14700.99 |
| 383 | 2009.02.04 16:08 | buy | 129 | 0.35 | 1.45275 | 0.00000 | 0.00000 | ||
| 384 | 2009.02.04 16:08 | modify | 129 | 0.35 | 1.45275 | 1.40380 | 1.45425 | ||
| 385 | 2009.02.04 16:08 | buy | 130 | 0.35 | 1.45327 | 0.00000 | 0.00000 | ||
| 386 | 2009.02.04 16:08 | modify | 130 | 0.35 | 1.45327 | 1.40380 | 1.45477 | ||
| 387 | 2009.02.04 16:08 | close | 127 | 0.35 | 1.45303 | 1.40380 | 1.45306 | 51.45 | 14752.44 |
| 388 | 2009.02.04 16:11 | t/p | 128 | 0.35 | 1.45371 | 1.40380 | 1.45371 | 52.50 | 14804.94 |
| 389 | 2009.02.04 16:11 | close | 130 | 0.35 | 1.45393 | 1.40380 | 1.45477 | 23.10 | 14828.04 |
| 390 | 2009.02.04 16:11 | close | 129 | 0.35 | 1.45393 | 1.40380 | 1.45425 | 41.30 | 14869.34 |
| 391 | 2009.02.23 00:00 | buy | 131 | 0.37 | 1.44017 | 0.00000 | 0.00000 | ||
| 392 | 2009.02.23 00:00 | modify | 131 | 0.37 | 1.44017 | 1.39990 | 1.44167 | ||
| 393 | 2009.02.23 00:01 | buy | 132 | 0.37 | 1.44102 | 0.00000 | 0.00000 | ||
| 394 | 2009.02.23 00:01 | modify | 132 | 0.37 | 1.44102 | 1.39990 | 1.44252 | ||
| 395 | 2009.02.23 00:02 | buy | 133 | 0.37 | 1.44173 | 0.00000 | 0.00000 | ||
| 396 | 2009.02.23 00:02 | modify | 133 | 0.37 | 1.44173 | 1.39990 | 1.44323 | ||
| 397 | 2009.02.23 02:29 | t/p | 131 | 0.37 | 1.44167 | 1.39990 | 1.44167 | 55.50 | 14924.84 |
| 398 | 2009.02.23 02:30 | buy | 134 | 0.37 | 1.44242 | 0.00000 | 0.00000 | ||
| 399 | 2009.02.23 02:30 | modify | 134 | 0.37 | 1.44242 | 1.39990 | 1.44392 | ||
| 400 | 2009.02.23 02:30 | t/p | 132 | 0.37 | 1.44252 | 1.39990 | 1.44252 | 55.50 | 14980.34 |
| 401 | 2009.02.23 02:30 | buy | 135 | 0.37 | 1.44297 | 0.00000 | 0.00000 | ||
| 402 | 2009.02.23 02:30 | modify | 135 | 0.37 | 1.44297 | 1.39990 | 1.44447 | ||
| 403 | 2009.02.23 02:39 | t/p | 133 | 0.37 | 1.44323 | 1.39990 | 1.44323 | 55.50 | 15035.84 |
| 404 | 2009.02.23 02:39 | close | 135 | 0.37 | 1.44327 | 1.39990 | 1.44447 | 11.10 | 15046.94 |
| 405 | 2009.02.23 02:39 | close | 134 | 0.37 | 1.44327 | 1.39990 | 1.44392 | 31.45 | 15078.39 |
| 406 | 2009.03.09 00:00 | sell | 136 | 0.37 | 1.41240 | 0.00000 | 0.00000 | ||
| 407 | 2009.03.09 00:00 | modify | 136 | 0.37 | 1.41240 | 1.45240 | 1.41090 | ||
| 408 | 2009.03.09 04:34 | sell | 137 | 0.37 | 1.41190 | 0.00000 | 0.00000 | ||
| 409 | 2009.03.09 04:34 | modify | 137 | 0.37 | 1.41190 | 1.45240 | 1.41040 | ||
| 410 | 2009.03.09 04:38 | sell | 138 | 0.37 | 1.41130 | 0.00000 | 0.00000 | ||
| 411 | 2009.03.09 04:38 | modify | 138 | 0.37 | 1.41130 | 1.45240 | 1.40980 | ||
| 412 | 2009.03.09 04:40 | sell | 139 | 0.37 | 1.41080 | 0.00000 | 0.00000 | ||
| 413 | 2009.03.09 04:41 | modify | 139 | 0.37 | 1.41080 | 1.45240 | 1.40930 | ||
| 414 | 2009.03.09 04:41 | close | 136 | 0.37 | 1.41127 | 1.45240 | 1.41090 | 41.81 | 15120.20 |
| 415 | 2009.03.09 05:31 | sell | 140 | 0.37 | 1.41030 | 0.00000 | 0.00000 | ||
| 416 | 2009.03.09 05:31 | modify | 140 | 0.37 | 1.41030 | 1.45240 | 1.40880 | ||
| 417 | 2009.03.09 05:31 | close | 137 | 0.37 | 1.41041 | 1.45240 | 1.41040 | 55.13 | 15175.33 |
| 418 | 2009.03.09 05:35 | sell | 141 | 0.37 | 1.40975 | 0.00000 | 0.00000 | ||
| 419 | 2009.03.09 05:35 | modify | 141 | 0.37 | 1.40975 | 1.45240 | 1.40825 | ||
| 420 | 2009.03.09 05:35 | close | 138 | 0.37 | 1.41005 | 1.45240 | 1.40980 | 46.25 | 15221.58 |
| 421 | 2009.03.09 05:36 | close | 141 | 0.37 | 1.40933 | 1.45240 | 1.40825 | 15.54 | 15237.12 |
| 422 | 2009.03.09 05:36 | close | 140 | 0.37 | 1.40933 | 1.45240 | 1.40880 | 35.89 | 15273.01 |
| 423 | 2009.03.09 05:36 | close | 139 | 0.37 | 1.40933 | 1.45240 | 1.40930 | 54.39 | 15327.40 |
| 424 | 2009.03.30 00:00 | buy | 142 | 0.38 | 1.42485 | 0.00000 | 0.00000 | ||
| 425 | 2009.03.30 00:00 | modify | 142 | 0.38 | 1.42485 | 1.38458 | 1.42635 | ||
| 426 | 2009.03.30 00:14 | buy | 143 | 0.38 | 1.42538 | 0.00000 | 0.00000 | ||
| 427 | 2009.03.30 00:15 | modify | 143 | 0.38 | 1.42538 | 1.38458 | 1.42688 | ||
| 428 | 2009.03.30 00:18 | buy | 144 | 0.38 | 1.42590 | 0.00000 | 0.00000 | ||
| 429 | 2009.03.30 00:18 | modify | 144 | 0.38 | 1.42590 | 1.38458 | 1.42740 | ||
| 430 | 2009.03.30 00:22 | buy | 145 | 0.38 | 1.42641 | 0.00000 | 0.00000 | ||
| 431 | 2009.03.30 00:22 | modify | 145 | 0.38 | 1.42641 | 1.38458 | 1.42791 | ||
| 432 | 2009.03.30 00:22 | close | 142 | 0.38 | 1.42611 | 1.38458 | 1.42635 | 47.88 | 15375.28 |
| 433 | 2009.03.30 00:23 | buy | 146 | 0.38 | 1.42698 | 0.00000 | 0.00000 | ||
| 434 | 2009.03.30 00:23 | modify | 146 | 0.38 | 1.42698 | 1.38458 | 1.42848 | ||
| 435 | 2009.03.30 00:23 | close | 143 | 0.38 | 1.42664 | 1.38458 | 1.42688 | 47.88 | 15423.16 |
| 436 | 2009.03.30 00:27 | buy | 147 | 0.38 | 1.42752 | 0.00000 | 0.00000 | ||
| 437 | 2009.03.30 00:27 | modify | 147 | 0.38 | 1.42752 | 1.38458 | 1.42902 | ||
| 438 | 2009.03.30 00:27 | close | 144 | 0.38 | 1.42721 | 1.38458 | 1.42740 | 49.78 | 15472.94 |
| 439 | 2009.03.30 00:31 | buy | 148 | 0.38 | 1.42812 | 0.00000 | 0.00000 | ||
| 440 | 2009.03.30 00:31 | t/p | 145 | 0.38 | 1.42791 | 1.38458 | 1.42791 | 57.00 | 15529.94 |
| 441 | 2009.03.30 00:31 | modify | 148 | 0.38 | 1.42812 | 1.38458 | 1.42962 | ||
| 442 | 2009.03.30 00:39 | buy | 149 | 0.38 | 1.42868 | 0.00000 | 0.00000 | ||
| 443 | 2009.03.30 00:40 | modify | 149 | 0.38 | 1.42868 | 1.38458 | 1.43018 | ||
| 444 | 2009.03.30 00:40 | close | 146 | 0.38 | 1.42846 | 1.38458 | 1.42848 | 56.24 | 15586.18 |
| 445 | 2009.03.30 00:47 | buy | 150 | 0.38 | 1.42919 | 0.00000 | 0.00000 | ||
| 446 | 2009.03.30 00:47 | modify | 150 | 0.38 | 1.42919 | 1.38458 | 1.43069 | ||
| 447 | 2009.03.30 00:47 | close | 147 | 0.38 | 1.42890 | 1.38458 | 1.42902 | 52.44 | 15638.62 |
| 448 | 2009.03.30 00:49 | buy | 151 | 0.38 | 1.42969 | 0.00000 | 0.00000 | ||
| 449 | 2009.03.30 00:49 | modify | 151 | 0.38 | 1.42969 | 1.38458 | 1.43119 | ||
| 450 | 2009.03.30 00:49 | close | 148 | 0.38 | 1.42940 | 1.38458 | 1.42962 | 48.64 | 15687.26 |
| 451 | 2009.03.31 02:55 | buy | 152 | 0.38 | 1.43036 | 0.00000 | 0.00000 | ||
| 452 | 2009.03.31 02:55 | modify | 152 | 0.38 | 1.43036 | 1.38458 | 1.43186 | ||
| 453 | 2009.03.31 02:55 | close | 149 | 0.38 | 1.43011 | 1.38458 | 1.43018 | 54.53 | 15741.79 |
| 454 | 2009.03.31 03:56 | buy | 153 | 0.38 | 1.43086 | 0.00000 | 0.00000 | ||
| 455 | 2009.03.31 03:56 | modify | 153 | 0.38 | 1.43086 | 1.38458 | 1.43236 | ||
| 456 | 2009.03.31 03:56 | close | 150 | 0.38 | 1.43063 | 1.38458 | 1.43069 | 54.91 | 15796.70 |
| 457 | 2009.03.31 04:01 | buy | 154 | 0.38 | 1.43138 | 0.00000 | 0.00000 | ||
| 458 | 2009.03.31 04:01 | modify | 154 | 0.38 | 1.43138 | 1.38458 | 1.43288 | ||
| 459 | 2009.03.31 04:01 | close | 151 | 0.38 | 1.43110 | 1.38458 | 1.43119 | 53.77 | 15850.47 |
| 460 | 2009.03.31 05:33 | t/p | 152 | 0.38 | 1.43186 | 1.38458 | 1.43186 | 57.00 | 15907.47 |
| 461 | 2009.03.31 05:33 | close | 154 | 0.38 | 1.43200 | 1.38458 | 1.43288 | 23.56 | 15931.03 |
| 462 | 2009.03.31 05:33 | close | 153 | 0.38 | 1.43200 | 1.38458 | 1.43236 | 43.32 | 15974.35 |
| 463 | 2009.04.13 00:00 | buy | 155 | 0.39 | 1.46429 | 0.00000 | 0.00000 | ||
| 464 | 2009.04.13 00:01 | modify | 155 | 0.39 | 1.46429 | 1.42402 | 1.46579 | ||
| 465 | 2009.04.13 00:21 | buy | 156 | 0.39 | 1.46482 | 0.00000 | 0.00000 | ||
| 466 | 2009.04.13 00:21 | modify | 156 | 0.39 | 1.46482 | 1.42402 | 1.46632 | ||
| 467 | 2009.04.13 00:24 | buy | 157 | 0.39 | 1.46533 | 0.00000 | 0.00000 | ||
| 468 | 2009.04.13 00:24 | modify | 157 | 0.39 | 1.46533 | 1.42402 | 1.46683 | ||
| 469 | 2009.04.13 01:17 | buy | 158 | 0.39 | 1.46583 | 0.00000 | 0.00000 | ||
| 470 | 2009.04.13 01:17 | modify | 158 | 0.39 | 1.46583 | 1.42402 | 1.46733 | ||
| 471 | 2009.04.13 01:17 | close | 155 | 0.39 | 1.46545 | 1.42402 | 1.46579 | 45.24 | 16019.59 |
| 472 | 2009.04.13 05:02 | buy | 159 | 0.39 | 1.46635 | 0.00000 | 0.00000 | ||
| 473 | 2009.04.13 05:02 | modify | 159 | 0.39 | 1.46635 | 1.42402 | 1.46785 | ||
| 474 | 2009.04.13 05:02 | close | 156 | 0.39 | 1.46606 | 1.42402 | 1.46632 | 48.36 | 16067.95 |
| 475 | 2009.04.13 06:49 | buy | 160 | 0.39 | 1.46687 | 0.00000 | 0.00000 | ||
| 476 | 2009.04.13 06:49 | modify | 160 | 0.39 | 1.46687 | 1.42402 | 1.46837 | ||
| 477 | 2009.04.13 06:49 | close | 157 | 0.39 | 1.46657 | 1.42402 | 1.46683 | 48.36 | 16116.31 |
| 478 | 2009.04.13 06:54 | buy | 161 | 0.39 | 1.46738 | 0.00000 | 0.00000 | ||
| 479 | 2009.04.13 06:54 | modify | 161 | 0.39 | 1.46738 | 1.42402 | 1.46888 | ||
| 480 | 2009.04.13 06:54 | close | 158 | 0.39 | 1.46705 | 1.42402 | 1.46733 | 47.58 | 16163.89 |
| 481 | 2009.04.13 07:17 | close | 161 | 0.39 | 1.46780 | 1.42402 | 1.46888 | 16.38 | 16180.27 |
| 482 | 2009.04.13 07:17 | close | 160 | 0.39 | 1.46780 | 1.42402 | 1.46837 | 36.27 | 16216.54 |
| 483 | 2009.04.13 07:17 | close | 159 | 0.39 | 1.46780 | 1.42402 | 1.46785 | 56.55 | 16273.09 |
| 484 | 2009.04.20 00:00 | buy | 162 | 0.40 | 1.47833 | 0.00000 | 0.00000 | ||
| 485 | 2009.04.20 00:01 | modify | 162 | 0.40 | 1.47833 | 1.43806 | 1.47983 | ||
| 486 | 2009.04.20 00:03 | buy | 163 | 0.40 | 1.47884 | 0.00000 | 0.00000 | ||
| 487 | 2009.04.20 00:03 | modify | 163 | 0.40 | 1.47884 | 1.43806 | 1.48034 | ||
| 488 | 2009.04.20 00:18 | buy | 164 | 0.40 | 1.47934 | 0.00000 | 0.00000 | ||
| 489 | 2009.04.20 00:18 | modify | 164 | 0.40 | 1.47934 | 1.43806 | 1.48084 | ||
| 490 | 2009.04.20 00:46 | t/p | 162 | 0.40 | 1.47983 | 1.43806 | 1.47983 | 60.00 | 16333.09 |
| 491 | 2009.04.20 00:46 | close | 164 | 0.40 | 1.47991 | 1.43806 | 1.48084 | 22.80 | 16355.89 |
| 492 | 2009.04.20 00:46 | close | 163 | 0.40 | 1.47991 | 1.43806 | 1.48034 | 42.80 | 16398.69 |
| 493 | 2009.04.27 00:00 | sell | 165 | 0.40 | 1.46642 | 0.00000 | 0.00000 | ||
| 494 | 2009.04.27 00:00 | modify | 165 | 0.40 | 1.46642 | 1.50642 | 1.46492 | ||
| 495 | 2009.04.27 00:04 | sell | 166 | 0.40 | 1.46571 | 0.00000 | 0.00000 | ||
| 496 | 2009.04.27 00:04 | modify | 166 | 0.40 | 1.46571 | 1.50642 | 1.46421 | ||
| 497 | 2009.04.27 00:09 | close | 166 | 0.40 | 1.46568 | 1.50642 | 1.46421 | 1.20 | 16399.89 |
| 498 | 2009.04.27 00:09 | close | 165 | 0.40 | 1.46568 | 1.50642 | 1.46492 | 29.60 | 16429.49 |
| 499 | 2009.06.08 00:00 | buy | 167 | 0.41 | 1.59558 | 0.00000 | 0.00000 | ||
| 500 | 2009.06.08 00:00 | modify | 167 | 0.41 | 1.59558 | 1.55531 | 1.59708 | ||
| 501 | 2009.06.08 00:02 | buy | 168 | 0.41 | 1.59609 | 0.00000 | 0.00000 | ||
| 502 | 2009.06.08 00:02 | modify | 168 | 0.41 | 1.59609 | 1.55531 | 1.59759 | ||
| 503 | 2009.06.08 00:02 | buy | 169 | 0.41 | 1.59659 | 0.00000 | 0.00000 | ||
| 504 | 2009.06.08 00:02 | modify | 169 | 0.41 | 1.59659 | 1.55531 | 1.59809 | ||
| 505 | 2009.06.08 01:30 | buy | 170 | 0.41 | 1.59712 | 0.00000 | 0.00000 | ||
| 506 | 2009.06.08 01:30 | modify | 170 | 0.41 | 1.59712 | 1.55531 | 1.59862 | ||
| 507 | 2009.06.08 01:30 | close | 167 | 0.41 | 1.59688 | 1.55531 | 1.59708 | 53.30 | 16482.79 |
| 508 | 2009.06.08 01:57 | buy | 171 | 0.41 | 1.59763 | 0.00000 | 0.00000 | ||
| 509 | 2009.06.08 01:57 | modify | 171 | 0.41 | 1.59763 | 1.55531 | 1.59913 | ||
| 510 | 2009.06.08 01:57 | close | 168 | 0.41 | 1.59731 | 1.55531 | 1.59759 | 50.02 | 16532.81 |
| 511 | 2009.06.08 03:18 | close | 171 | 0.41 | 1.59795 | 1.55531 | 1.59913 | 13.12 | 16545.93 |
| 512 | 2009.06.08 03:18 | close | 170 | 0.41 | 1.59795 | 1.55531 | 1.59862 | 34.03 | 16579.96 |
| 513 | 2009.06.08 03:18 | close | 169 | 0.41 | 1.59795 | 1.55531 | 1.59809 | 55.76 | 16635.72 |
| 514 | 2009.06.15 00:00 | buy | 172 | 0.41 | 1.64274 | 0.00000 | 0.00000 | ||
| 515 | 2009.06.15 00:00 | modify | 172 | 0.41 | 1.64274 | 1.60247 | 1.64424 | ||
| 516 | 2009.06.15 01:08 | buy | 173 | 0.41 | 1.64326 | 0.00000 | 0.00000 | ||
| 517 | 2009.06.15 01:08 | modify | 173 | 0.41 | 1.64326 | 1.60247 | 1.64476 | ||
| 518 | 2009.06.15 01:11 | buy | 174 | 0.41 | 1.64377 | 0.00000 | 0.00000 | ||
| 519 | 2009.06.15 01:11 | modify | 174 | 0.41 | 1.64377 | 1.60247 | 1.64527 | ||
| 520 | 2009.06.15 01:20 | close | 174 | 0.41 | 1.64420 | 1.60247 | 1.64527 | 17.63 | 16653.35 |
| 521 | 2009.06.15 01:20 | close | 173 | 0.41 | 1.64420 | 1.60247 | 1.64476 | 38.54 | 16691.89 |
| 522 | 2009.06.15 01:20 | close | 172 | 0.41 | 1.64420 | 1.60247 | 1.64424 | 59.86 | 16751.75 |
| 523 | 2009.06.29 00:00 | buy | 175 | 0.41 | 1.65038 | 0.00000 | 0.00000 | ||
| 524 | 2009.06.29 00:05 | modify | 175 | 0.41 | 1.65038 | 1.61011 | 1.65188 | ||
| 525 | 2009.06.29 00:35 | buy | 176 | 0.41 | 1.65100 | 0.00000 | 0.00000 | ||
| 526 | 2009.06.29 00:35 | modify | 176 | 0.41 | 1.65100 | 1.61011 | 1.65250 | ||
| 527 | 2009.06.29 00:36 | buy | 177 | 0.41 | 1.65153 | 0.00000 | 0.00000 | ||
| 528 | 2009.06.29 00:36 | modify | 177 | 0.41 | 1.65153 | 1.61011 | 1.65303 | ||
| 529 | 2009.06.29 01:45 | buy | 178 | 0.41 | 1.65210 | 0.00000 | 0.00000 | ||
| 530 | 2009.06.29 01:45 | t/p | 175 | 0.41 | 1.65188 | 1.61011 | 1.65188 | 61.50 | 16813.25 |
| 531 | 2009.06.29 01:45 | modify | 178 | 0.41 | 1.65210 | 1.61011 | 1.65360 | ||
| 532 | 2009.06.29 09:31 | close | 178 | 0.41 | 1.65246 | 1.61011 | 1.65360 | 14.76 | 16828.01 |
| 533 | 2009.06.29 09:31 | close | 177 | 0.41 | 1.65246 | 1.61011 | 1.65303 | 38.13 | 16866.14 |
| 534 | 2009.06.29 09:31 | close | 176 | 0.41 | 1.65246 | 1.61011 | 1.65250 | 59.86 | 16926.00 |
| 535 | 2009.08.10 00:01 | buy | 179 | 0.42 | 1.66741 | 0.00000 | 0.00000 | ||
| 536 | 2009.08.10 00:01 | modify | 179 | 0.42 | 1.66741 | 1.62714 | 1.66891 | ||
| 537 | 2009.08.10 00:07 | buy | 180 | 0.42 | 1.66791 | 0.00000 | 0.00000 | ||
| 538 | 2009.08.10 00:08 | modify | 180 | 0.42 | 1.66791 | 1.62714 | 1.66941 | ||
| 539 | 2009.08.10 00:15 | close | 180 | 0.42 | 1.66823 | 1.62714 | 1.66941 | 13.44 | 16939.44 |
| 540 | 2009.08.10 00:15 | close | 179 | 0.42 | 1.66823 | 1.62714 | 1.66891 | 34.44 | 16973.88 |
| 541 | 2009.09.28 00:00 | sell | 181 | 0.42 | 1.59667 | 0.00000 | 0.00000 | ||
| 542 | 2009.09.28 00:00 | modify | 181 | 0.42 | 1.59667 | 1.63667 | 1.59517 | ||
| 543 | 2009.09.28 00:01 | sell | 182 | 0.42 | 1.59616 | 0.00000 | 0.00000 | ||
| 544 | 2009.09.28 00:01 | modify | 182 | 0.42 | 1.59616 | 1.63667 | 1.59466 | ||
| 545 | 2009.09.28 00:02 | sell | 183 | 0.42 | 1.59564 | 0.00000 | 0.00000 | ||
| 546 | 2009.09.28 00:02 | modify | 183 | 0.42 | 1.59564 | 1.63667 | 1.59414 | ||
| 547 | 2009.09.28 00:06 | t/p | 181 | 0.42 | 1.59517 | 1.63667 | 1.59517 | 63.00 | 17036.88 |
| 548 | 2009.09.28 00:06 | close | 183 | 0.42 | 1.59517 | 1.63667 | 1.59414 | 19.74 | 17056.62 |
| 549 | 2009.09.28 00:06 | close | 182 | 0.42 | 1.59517 | 1.63667 | 1.59466 | 41.58 | 17098.20 |
| 550 | 2009.10.12 00:00 | sell | 184 | 0.42 | 1.58568 | 0.00000 | 0.00000 | ||
| 551 | 2009.10.12 00:00 | modify | 184 | 0.42 | 1.58568 | 1.62568 | 1.58418 | ||
| 552 | 2009.10.12 00:11 | sell | 185 | 0.42 | 1.58518 | 0.00000 | 0.00000 | ||
| 553 | 2009.10.12 00:11 | modify | 185 | 0.42 | 1.58518 | 1.62568 | 1.58368 | ||
| 554 | 2009.10.12 01:39 | sell | 186 | 0.42 | 1.58466 | 0.00000 | 0.00000 | ||
| 555 | 2009.10.12 01:39 | modify | 186 | 0.42 | 1.58466 | 1.62568 | 1.58316 | ||
| 556 | 2009.10.12 02:07 | close | 186 | 0.42 | 1.58465 | 1.62568 | 1.58316 | 0.42 | 17098.62 |
| 557 | 2009.10.12 02:07 | close | 185 | 0.42 | 1.58465 | 1.62568 | 1.58368 | 22.26 | 17120.88 |
| 558 | 2009.10.12 02:07 | close | 184 | 0.42 | 1.58465 | 1.62568 | 1.58418 | 43.26 | 17164.14 |
| 559 | 2009.10.19 00:00 | buy | 187 | 0.42 | 1.63159 | 0.00000 | 0.00000 | ||
| 560 | 2009.10.19 00:00 | modify | 187 | 0.42 | 1.63159 | 1.59132 | 1.63309 | ||
| 561 | 2009.10.19 00:02 | buy | 188 | 0.42 | 1.63210 | 0.00000 | 0.00000 | ||
| 562 | 2009.10.19 00:02 | modify | 188 | 0.42 | 1.63210 | 1.59132 | 1.63360 | ||
| 563 | 2009.10.19 00:36 | buy | 189 | 0.42 | 1.63261 | 0.00000 | 0.00000 | ||
| 564 | 2009.10.19 00:36 | modify | 189 | 0.42 | 1.63261 | 1.59132 | 1.63411 | ||
| 565 | 2009.10.19 00:38 | buy | 190 | 0.42 | 1.63318 | 0.00000 | 0.00000 | ||
| 566 | 2009.10.19 00:38 | modify | 190 | 0.42 | 1.63318 | 1.59132 | 1.63468 | ||
| 567 | 2009.10.19 00:38 | close | 187 | 0.42 | 1.63306 | 1.59132 | 1.63309 | 61.74 | 17225.88 |
| 568 | 2009.10.19 00:38 | buy | 191 | 0.42 | 1.63370 | 0.00000 | 0.00000 | ||
| 569 | 2009.10.19 00:38 | modify | 191 | 0.42 | 1.63370 | 1.59132 | 1.63520 | ||
| 570 | 2009.10.19 00:38 | close | 188 | 0.42 | 1.63353 | 1.59132 | 1.63360 | 60.06 | 17285.94 |
| 571 | 2009.10.19 00:38 | buy | 192 | 0.42 | 1.63423 | 0.00000 | 0.00000 | ||
| 572 | 2009.10.19 00:38 | modify | 192 | 0.42 | 1.63423 | 1.59132 | 1.63573 | ||
| 573 | 2009.10.19 00:38 | close | 189 | 0.42 | 1.63408 | 1.59132 | 1.63411 | 61.74 | 17347.68 |
| 574 | 2009.10.19 00:53 | buy | 193 | 0.42 | 1.63475 | 0.00000 | 0.00000 | ||
| 575 | 2009.10.19 00:53 | modify | 193 | 0.42 | 1.63475 | 1.59132 | 1.63625 | ||
| 576 | 2009.10.19 00:53 | close | 190 | 0.42 | 1.63447 | 1.59132 | 1.63468 | 54.18 | 17401.86 |
| 577 | 2009.10.19 00:56 | t/p | 191 | 0.42 | 1.63520 | 1.59132 | 1.63520 | 63.00 | 17464.86 |
| 578 | 2009.10.19 00:58 | close | 193 | 0.42 | 1.63549 | 1.59132 | 1.63625 | 31.08 | 17495.94 |
| 579 | 2009.10.19 00:58 | close | 192 | 0.42 | 1.63549 | 1.59132 | 1.63573 | 52.92 | 17548.86 |
| 580 | 2009.11.02 00:00 | buy | 194 | 0.43 | 1.63955 | 0.00000 | 0.00000 | ||
| 581 | 2009.11.02 00:00 | modify | 194 | 0.43 | 1.63955 | 1.59928 | 1.64105 | ||
| 582 | 2009.11.02 00:01 | buy | 195 | 0.43 | 1.64014 | 0.00000 | 0.00000 | ||
| 583 | 2009.11.02 00:01 | modify | 195 | 0.43 | 1.64014 | 1.59928 | 1.64164 | ||
| 584 | 2009.11.02 00:01 | buy | 196 | 0.43 | 1.64068 | 0.00000 | 0.00000 | ||
| 585 | 2009.11.02 00:01 | modify | 196 | 0.43 | 1.64068 | 1.59928 | 1.64218 | ||
| 586 | 2009.11.02 00:01 | buy | 197 | 0.43 | 1.64128 | 0.00000 | 0.00000 | ||
| 587 | 2009.11.02 00:01 | t/p | 194 | 0.43 | 1.64105 | 1.59928 | 1.64105 | 64.50 | 17613.36 |
| 588 | 2009.11.02 00:01 | modify | 197 | 0.43 | 1.64128 | 1.59928 | 1.64278 | ||
| 589 | 2009.11.02 00:08 | buy | 198 | 0.43 | 1.64179 | 0.00000 | 0.00000 | ||
| 590 | 2009.11.02 00:08 | modify | 198 | 0.43 | 1.64179 | 1.59928 | 1.64329 | ||
| 591 | 2009.11.02 00:08 | close | 195 | 0.43 | 1.64150 | 1.59928 | 1.64164 | 58.48 | 17671.84 |
| 592 | 2009.11.02 00:09 | buy | 199 | 0.43 | 1.64232 | 0.00000 | 0.00000 | ||
| 593 | 2009.11.02 00:09 | modify | 199 | 0.43 | 1.64232 | 1.59928 | 1.64382 | ||
| 594 | 2009.11.02 00:09 | close | 196 | 0.43 | 1.64208 | 1.59928 | 1.64218 | 60.20 | 17732.04 |
| 595 | 2009.11.02 00:10 | buy | 200 | 0.43 | 1.64297 | 0.00000 | 0.00000 | ||
| 596 | 2009.11.02 00:10 | t/p | 197 | 0.43 | 1.64278 | 1.59928 | 1.64278 | 64.50 | 17796.54 |
| 597 | 2009.11.02 00:10 | modify | 200 | 0.43 | 1.64297 | 1.59928 | 1.64447 | ||
| 598 | 2009.11.02 00:10 | t/p | 198 | 0.43 | 1.64329 | 1.59928 | 1.64329 | 64.50 | 17861.04 |
| 599 | 2009.11.02 00:10 | buy | 201 | 0.43 | 1.64358 | 0.00000 | 0.00000 | ||
| 600 | 2009.11.02 00:10 | modify | 201 | 0.43 | 1.64358 | 1.59928 | 1.64508 | ||
| 601 | 2009.11.02 01:36 | t/p | 199 | 0.43 | 1.64382 | 1.59928 | 1.64382 | 64.50 | 17925.54 |
| 602 | 2009.11.02 01:36 | buy | 202 | 0.43 | 1.64412 | 0.00000 | 0.00000 | ||
| 603 | 2009.11.02 01:36 | modify | 202 | 0.43 | 1.64412 | 1.59928 | 1.64562 | ||
| 604 | 2009.11.02 01:38 | t/p | 200 | 0.43 | 1.64447 | 1.59928 | 1.64447 | 64.50 | 17990.04 |
| 605 | 2009.11.02 01:38 | close | 202 | 0.43 | 1.64496 | 1.59928 | 1.64562 | 36.12 | 18026.16 |
| 606 | 2009.11.02 01:38 | close | 201 | 0.43 | 1.64496 | 1.59928 | 1.64508 | 59.34 | 18085.50 |
| 607 | 2009.11.30 00:00 | sell | 203 | 0.45 | 1.65244 | 0.00000 | 0.00000 | ||
| 608 | 2009.11.30 00:00 | modify | 203 | 0.45 | 1.65244 | 1.69244 | 1.65094 | ||
| 609 | 2009.11.30 00:07 | sell | 204 | 0.45 | 1.65193 | 0.00000 | 0.00000 | ||
| 610 | 2009.11.30 00:07 | modify | 204 | 0.45 | 1.65193 | 1.69244 | 1.65043 | ||
| 611 | 2009.11.30 00:09 | sell | 205 | 0.45 | 1.65138 | 0.00000 | 0.00000 | ||
| 612 | 2009.11.30 00:09 | modify | 205 | 0.45 | 1.65138 | 1.69244 | 1.64988 | ||
| 613 | 2009.11.30 00:09 | sell | 206 | 0.45 | 1.65083 | 0.00000 | 0.00000 | ||
| 614 | 2009.11.30 00:10 | modify | 206 | 0.45 | 1.65083 | 1.69244 | 1.64933 | ||
| 615 | 2009.11.30 00:10 | close | 203 | 0.45 | 1.65101 | 1.69244 | 1.65094 | 64.35 | 18149.85 |
| 616 | 2009.11.30 00:11 | sell | 207 | 0.45 | 1.65032 | 0.00000 | 0.00000 | ||
| 617 | 2009.11.30 00:12 | modify | 207 | 0.45 | 1.65032 | 1.69244 | 1.64882 | ||
| 618 | 2009.11.30 00:12 | close | 204 | 0.45 | 1.65058 | 1.69244 | 1.65043 | 60.75 | 18210.60 |
| 619 | 2009.11.30 00:20 | sell | 208 | 0.45 | 1.64978 | 0.00000 | 0.00000 | ||
| 620 | 2009.11.30 00:20 | modify | 208 | 0.45 | 1.64978 | 1.69244 | 1.64828 | ||
| 621 | 2009.11.30 00:20 | close | 205 | 0.45 | 1.64999 | 1.69244 | 1.64988 | 62.55 | 18273.15 |
| 622 | 2009.11.30 00:20 | close | 208 | 0.45 | 1.64969 | 1.69244 | 1.64828 | 4.05 | 18277.20 |
| 623 | 2009.11.30 00:20 | close | 207 | 0.45 | 1.64969 | 1.69244 | 1.64882 | 28.35 | 18305.55 |
| 624 | 2009.11.30 00:20 | close | 206 | 0.45 | 1.64969 | 1.69244 | 1.64933 | 51.30 | 18356.85 |