| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 4 Hours (H4) 2008.01.02 08:00 - 2009.11.30 12:00 (2008.01.01 - 2009.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | l0="=== License Settings ==="; ClickBankReceipt="1978"; EMailAddress="77"; l1="=== Money Management Settings ==="; UseMM=true; Risk=30; LotSize=1; l2="=== Trade Settings ==="; Slippage=100; l3="=== General Settings ==="; StatusDisplay=false; MagicNumber=1976; ExpertComment="QUAD v14"; | ||||
| Bars in test | 3975 | Ticks modelled | 15920600 | Modelling quality | n/a |
| Mismatched charts errors | 46 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 18789.32 | Gross profit | 18789.32 | Gross loss | -0.00 |
| Profit factor | Expected payoff | 61.60 | |||
| Absolute drawdown | 1308.98 | Maximal drawdown | 5922.07 (23.13%) | Relative drawdown | 28.16% (5163.84) |
| Total trades | 305 | Short positions (won %) | 160 (100.00%) | Long positions (won %) | 145 (100.00%) |
| Profit trades (% of total) | 305 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
| Largest | profit trade | 129.00 | loss trade | -0.00 | |
| Average | profit trade | 61.60 | loss trade | -0.00 | |
| Maximum | consecutive wins (profit in money) | 305 (18789.32) | consecutive losses (loss in money) | 0 (-0.00) | |
| Maximal | consecutive profit (count of wins) | 18789.32 (305) | consecutive loss (count of losses) | -0.00 (0) | |
| Average | consecutive wins | 305 | consecutive losses | 0 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.21 00:00 | buy | 1 | 0.30 | 1.45990 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.21 00:00 | modify | 1 | 0.30 | 1.45990 | 1.42720 | 1.46140 | ||
| 3 | 2008.01.22 16:28 | buy | 2 | 0.30 | 1.46041 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.22 16:28 | modify | 2 | 0.30 | 1.46041 | 1.42720 | 1.46191 | ||
| 5 | 2008.01.22 16:28 | buy | 3 | 0.30 | 1.46106 | 0.00000 | 0.00000 | ||
| 6 | 2008.01.22 16:28 | modify | 3 | 0.30 | 1.46106 | 1.42720 | 1.46256 | ||
| 7 | 2008.01.22 16:28 | t/p | 1 | 0.30 | 1.46140 | 1.42720 | 1.46140 | 45.06 | 10045.06 |
| 8 | 2008.01.22 16:28 | buy | 4 | 0.30 | 1.46162 | 0.00000 | 0.00000 | ||
| 9 | 2008.01.22 16:28 | modify | 4 | 0.30 | 1.46162 | 1.42720 | 1.46312 | ||
| 10 | 2008.01.22 16:28 | t/p | 2 | 0.30 | 1.46191 | 1.42720 | 1.46191 | 45.00 | 10090.06 |
| 11 | 2008.01.22 16:28 | close | 4 | 0.30 | 1.46203 | 1.42720 | 1.46312 | 12.30 | 10102.36 |
| 12 | 2008.01.22 16:28 | close | 3 | 0.30 | 1.46203 | 1.42720 | 1.46256 | 29.10 | 10131.46 |
| 13 | 2008.02.11 00:12 | sell | 5 | 0.31 | 1.45240 | 0.00000 | 0.00000 | ||
| 14 | 2008.02.11 00:12 | modify | 5 | 0.31 | 1.45240 | 1.48490 | 1.45090 | ||
| 15 | 2008.02.11 00:17 | sell | 6 | 0.31 | 1.45190 | 0.00000 | 0.00000 | ||
| 16 | 2008.02.11 00:17 | modify | 6 | 0.31 | 1.45190 | 1.48490 | 1.45040 | ||
| 17 | 2008.02.11 14:41 | sell | 7 | 0.31 | 1.45137 | 0.00000 | 0.00000 | ||
| 18 | 2008.02.11 14:41 | modify | 7 | 0.31 | 1.45137 | 1.48490 | 1.44987 | ||
| 19 | 2008.02.11 14:55 | sell | 8 | 0.31 | 1.45087 | 0.00000 | 0.00000 | ||
| 20 | 2008.02.11 14:55 | modify | 8 | 0.31 | 1.45087 | 1.48490 | 1.44937 | ||
| 21 | 2008.02.11 14:55 | close | 5 | 0.31 | 1.45101 | 1.48490 | 1.45090 | 43.09 | 10174.55 |
| 22 | 2008.02.11 14:59 | close | 8 | 0.31 | 1.45060 | 1.48490 | 1.44937 | 8.37 | 10182.92 |
| 23 | 2008.02.11 14:59 | close | 7 | 0.31 | 1.45060 | 1.48490 | 1.44987 | 23.87 | 10206.79 |
| 24 | 2008.02.11 14:59 | close | 6 | 0.31 | 1.45060 | 1.48490 | 1.45040 | 40.30 | 10247.09 |
| 25 | 2008.03.03 00:02 | sell | 9 | 0.31 | 1.52050 | 0.00000 | 0.00000 | ||
| 26 | 2008.03.03 00:04 | modify | 9 | 0.31 | 1.52050 | 1.55300 | 1.51900 | ||
| 27 | 2008.03.03 00:16 | sell | 10 | 0.31 | 1.52000 | 0.00000 | 0.00000 | ||
| 28 | 2008.03.03 00:16 | modify | 10 | 0.31 | 1.52000 | 1.55300 | 1.51850 | ||
| 29 | 2008.03.03 00:26 | sell | 11 | 0.31 | 1.51950 | 0.00000 | 0.00000 | ||
| 30 | 2008.03.03 00:26 | modify | 11 | 0.31 | 1.51950 | 1.55300 | 1.51800 | ||
| 31 | 2008.03.03 00:29 | sell | 12 | 0.31 | 1.51897 | 0.00000 | 0.00000 | ||
| 32 | 2008.03.03 00:29 | modify | 12 | 0.31 | 1.51897 | 1.55300 | 1.51747 | ||
| 33 | 2008.03.03 00:29 | close | 9 | 0.31 | 1.51918 | 1.55300 | 1.51900 | 40.92 | 10288.01 |
| 34 | 2008.03.03 09:09 | sell | 13 | 0.31 | 1.51844 | 0.00000 | 0.00000 | ||
| 35 | 2008.03.03 09:09 | modify | 13 | 0.31 | 1.51844 | 1.55300 | 1.51694 | ||
| 36 | 2008.03.03 09:09 | close | 10 | 0.31 | 1.51859 | 1.55300 | 1.51850 | 43.71 | 10331.72 |
| 37 | 2008.03.03 09:14 | t/p | 11 | 0.31 | 1.51800 | 1.55300 | 1.51800 | 46.50 | 10378.22 |
| 38 | 2008.03.03 09:14 | close | 13 | 0.31 | 1.51800 | 1.55300 | 1.51694 | 13.64 | 10391.86 |
| 39 | 2008.03.03 09:14 | close | 12 | 0.31 | 1.51800 | 1.55300 | 1.51747 | 30.07 | 10421.93 |
| 40 | 2008.03.10 00:00 | sell | 14 | 0.32 | 1.53990 | 0.00000 | 0.00000 | ||
| 41 | 2008.03.10 00:00 | modify | 14 | 0.32 | 1.53990 | 1.57240 | 1.53840 | ||
| 42 | 2008.03.10 00:00 | sell | 15 | 0.32 | 1.53940 | 0.00000 | 0.00000 | ||
| 43 | 2008.03.10 00:01 | modify | 15 | 0.32 | 1.53940 | 1.57240 | 1.53790 | ||
| 44 | 2008.03.10 01:01 | sell | 16 | 0.32 | 1.53860 | 0.00000 | 0.00000 | ||
| 45 | 2008.03.10 01:01 | modify | 16 | 0.32 | 1.53860 | 1.57240 | 1.53710 | ||
| 46 | 2008.03.10 01:06 | t/p | 14 | 0.32 | 1.53840 | 1.57240 | 1.53840 | 48.00 | 10469.93 |
| 47 | 2008.03.10 01:10 | sell | 17 | 0.32 | 1.53810 | 0.00000 | 0.00000 | ||
| 48 | 2008.03.10 01:10 | modify | 17 | 0.32 | 1.53810 | 1.57240 | 1.53660 | ||
| 49 | 2008.03.10 01:38 | t/p | 15 | 0.32 | 1.53790 | 1.57240 | 1.53790 | 48.00 | 10517.93 |
| 50 | 2008.03.10 01:38 | sell | 18 | 0.32 | 1.53759 | 0.00000 | 0.00000 | ||
| 51 | 2008.03.10 01:38 | modify | 18 | 0.32 | 1.53759 | 1.57240 | 1.53609 | ||
| 52 | 2008.03.10 07:42 | sell | 19 | 0.32 | 1.53700 | 0.00000 | 0.00000 | ||
| 53 | 2008.03.10 07:42 | t/p | 16 | 0.32 | 1.53710 | 1.57240 | 1.53710 | 48.00 | 10565.93 |
| 54 | 2008.03.10 07:42 | modify | 19 | 0.32 | 1.53700 | 1.57240 | 1.53550 | ||
| 55 | 2008.03.10 07:42 | sell | 20 | 0.32 | 1.53643 | 0.00000 | 0.00000 | ||
| 56 | 2008.03.10 07:42 | modify | 20 | 0.32 | 1.53643 | 1.57240 | 1.53493 | ||
| 57 | 2008.03.10 07:42 | close | 17 | 0.32 | 1.53667 | 1.57240 | 1.53660 | 45.76 | 10611.69 |
| 58 | 2008.03.10 11:55 | sell | 21 | 0.32 | 1.53593 | 0.00000 | 0.00000 | ||
| 59 | 2008.03.10 11:55 | modify | 21 | 0.32 | 1.53593 | 1.57240 | 1.53443 | ||
| 60 | 2008.03.10 11:55 | close | 18 | 0.32 | 1.53612 | 1.57240 | 1.53609 | 47.04 | 10658.73 |
| 61 | 2008.03.10 12:14 | close | 21 | 0.32 | 1.53560 | 1.57240 | 1.53443 | 10.56 | 10669.29 |
| 62 | 2008.03.10 12:14 | close | 20 | 0.32 | 1.53560 | 1.57240 | 1.53493 | 26.56 | 10695.85 |
| 63 | 2008.03.10 12:14 | close | 19 | 0.32 | 1.53560 | 1.57240 | 1.53550 | 44.80 | 10740.65 |
| 64 | 2008.03.17 00:00 | sell | 22 | 0.33 | 1.57040 | 0.00000 | 0.00000 | ||
| 65 | 2008.03.17 00:00 | modify | 22 | 0.33 | 1.57040 | 1.60290 | 1.56890 | ||
| 66 | 2008.03.17 00:16 | sell | 23 | 0.33 | 1.56989 | 0.00000 | 0.00000 | ||
| 67 | 2008.03.17 00:16 | modify | 23 | 0.33 | 1.56989 | 1.60290 | 1.56839 | ||
| 68 | 2008.03.17 00:16 | sell | 24 | 0.33 | 1.56910 | 0.00000 | 0.00000 | ||
| 69 | 2008.03.17 00:16 | modify | 24 | 0.33 | 1.56910 | 1.60290 | 1.56760 | ||
| 70 | 2008.03.17 00:17 | t/p | 22 | 0.33 | 1.56890 | 1.60290 | 1.56890 | 49.50 | 10790.15 |
| 71 | 2008.03.17 00:17 | sell | 25 | 0.33 | 1.56860 | 0.00000 | 0.00000 | ||
| 72 | 2008.03.17 00:17 | modify | 25 | 0.33 | 1.56860 | 1.60290 | 1.56710 | ||
| 73 | 2008.03.18 20:11 | t/p | 23 | 0.33 | 1.56839 | 1.60290 | 1.56839 | 49.37 | 10839.52 |
| 74 | 2008.03.18 20:11 | sell | 26 | 0.33 | 1.56800 | 0.00000 | 0.00000 | ||
| 75 | 2008.03.18 20:11 | modify | 26 | 0.33 | 1.56800 | 1.60290 | 1.56650 | ||
| 76 | 2008.03.18 20:11 | sell | 27 | 0.33 | 1.56750 | 0.00000 | 0.00000 | ||
| 77 | 2008.03.18 20:12 | t/p | 24 | 0.33 | 1.56760 | 1.60290 | 1.56760 | 49.37 | 10888.89 |
| 78 | 2008.03.18 20:12 | t/p | 25 | 0.33 | 1.56710 | 1.60290 | 1.56710 | 49.37 | 10938.25 |
| 79 | 2008.03.18 20:12 | modify | 27 | 0.33 | 1.56750 | 1.60290 | 1.56600 | ||
| 80 | 2008.03.18 20:12 | close | 27 | 0.33 | 1.56700 | 1.60290 | 1.56600 | 16.50 | 10954.75 |
| 81 | 2008.03.18 20:12 | close | 26 | 0.33 | 1.56700 | 1.60290 | 1.56650 | 33.00 | 10987.75 |
| 82 | 2008.03.24 00:00 | buy | 28 | 0.33 | 1.54140 | 0.00000 | 0.00000 | ||
| 83 | 2008.03.24 00:00 | modify | 28 | 0.33 | 1.54140 | 1.50870 | 1.54290 | ||
| 84 | 2008.03.24 11:06 | buy | 29 | 0.33 | 1.54190 | 0.00000 | 0.00000 | ||
| 85 | 2008.03.24 11:06 | modify | 29 | 0.33 | 1.54190 | 1.50870 | 1.54340 | ||
| 86 | 2008.03.24 11:08 | buy | 30 | 0.33 | 1.54241 | 0.00000 | 0.00000 | ||
| 87 | 2008.03.24 11:08 | modify | 30 | 0.33 | 1.54241 | 1.50870 | 1.54391 | ||
| 88 | 2008.03.24 11:11 | buy | 31 | 0.33 | 1.54300 | 0.00000 | 0.00000 | ||
| 89 | 2008.03.24 11:12 | modify | 31 | 0.33 | 1.54300 | 1.50870 | 1.54450 | ||
| 90 | 2008.03.24 11:12 | close | 28 | 0.33 | 1.54260 | 1.50870 | 1.54290 | 39.60 | 11027.35 |
| 91 | 2008.03.24 11:14 | close | 31 | 0.33 | 1.54321 | 1.50870 | 1.54450 | 6.93 | 11034.28 |
| 92 | 2008.03.24 11:14 | close | 30 | 0.33 | 1.54321 | 1.50870 | 1.54391 | 26.40 | 11060.68 |
| 93 | 2008.03.24 11:14 | close | 29 | 0.33 | 1.54321 | 1.50870 | 1.54340 | 43.23 | 11103.91 |
| 94 | 2008.05.12 00:01 | buy | 32 | 0.34 | 1.54580 | 0.00000 | 0.00000 | ||
| 95 | 2008.05.12 00:01 | modify | 32 | 0.34 | 1.54580 | 1.51310 | 1.54730 | ||
| 96 | 2008.05.12 01:09 | buy | 33 | 0.34 | 1.54640 | 0.00000 | 0.00000 | ||
| 97 | 2008.05.12 01:09 | modify | 33 | 0.34 | 1.54640 | 1.51310 | 1.54790 | ||
| 98 | 2008.05.12 01:24 | buy | 34 | 0.34 | 1.54690 | 0.00000 | 0.00000 | ||
| 99 | 2008.05.12 01:24 | modify | 34 | 0.34 | 1.54690 | 1.51310 | 1.54840 | ||
| 100 | 2008.05.12 02:03 | buy | 35 | 0.34 | 1.54740 | 0.00000 | 0.00000 | ||
| 101 | 2008.05.12 02:03 | modify | 35 | 0.34 | 1.54740 | 1.51310 | 1.54890 | ||
| 102 | 2008.05.12 02:03 | close | 32 | 0.34 | 1.54709 | 1.51310 | 1.54730 | 43.86 | 11147.77 |
| 103 | 2008.05.12 02:29 | t/p | 33 | 0.34 | 1.54790 | 1.51310 | 1.54790 | 51.00 | 11198.77 |
| 104 | 2008.05.12 02:30 | close | 35 | 0.34 | 1.54800 | 1.51310 | 1.54890 | 20.40 | 11219.17 |
| 105 | 2008.05.12 02:30 | close | 34 | 0.34 | 1.54800 | 1.51310 | 1.54840 | 37.40 | 11256.57 |
| 106 | 2008.05.19 00:06 | sell | 36 | 0.34 | 1.55950 | 0.00000 | 0.00000 | ||
| 107 | 2008.05.19 00:06 | modify | 36 | 0.34 | 1.55950 | 1.59200 | 1.55800 | ||
| 108 | 2008.05.19 00:10 | sell | 37 | 0.34 | 1.55880 | 0.00000 | 0.00000 | ||
| 109 | 2008.05.19 00:10 | modify | 37 | 0.34 | 1.55880 | 1.59200 | 1.55730 | ||
| 110 | 2008.05.19 00:30 | sell | 38 | 0.34 | 1.55820 | 0.00000 | 0.00000 | ||
| 111 | 2008.05.19 00:30 | modify | 38 | 0.34 | 1.55820 | 1.59200 | 1.55670 | ||
| 112 | 2008.05.19 00:33 | t/p | 36 | 0.34 | 1.55800 | 1.59200 | 1.55800 | 51.00 | 11307.57 |
| 113 | 2008.05.19 00:35 | close | 38 | 0.34 | 1.55780 | 1.59200 | 1.55670 | 13.60 | 11321.17 |
| 114 | 2008.05.19 00:35 | close | 37 | 0.34 | 1.55780 | 1.59200 | 1.55730 | 34.00 | 11355.17 |
| 115 | 2008.06.16 00:01 | sell | 39 | 0.34 | 1.54040 | 0.00000 | 0.00000 | ||
| 116 | 2008.06.16 00:02 | modify | 39 | 0.34 | 1.54040 | 1.57290 | 1.53890 | ||
| 117 | 2008.06.16 00:04 | sell | 40 | 0.34 | 1.53990 | 0.00000 | 0.00000 | ||
| 118 | 2008.06.16 00:05 | modify | 40 | 0.34 | 1.53990 | 1.57290 | 1.53840 | ||
| 119 | 2008.06.16 00:06 | sell | 41 | 0.34 | 1.53928 | 0.00000 | 0.00000 | ||
| 120 | 2008.06.16 00:06 | modify | 41 | 0.34 | 1.53928 | 1.57290 | 1.53778 | ||
| 121 | 2008.06.16 00:27 | t/p | 39 | 0.34 | 1.53890 | 1.57290 | 1.53890 | 51.00 | 11406.17 |
| 122 | 2008.06.16 00:27 | sell | 42 | 0.34 | 1.53870 | 0.00000 | 0.00000 | ||
| 123 | 2008.06.16 00:28 | modify | 42 | 0.34 | 1.53870 | 1.57290 | 1.53720 | ||
| 124 | 2008.06.16 00:30 | t/p | 40 | 0.34 | 1.53840 | 1.57290 | 1.53840 | 51.00 | 11457.17 |
| 125 | 2008.06.16 00:30 | sell | 43 | 0.34 | 1.53820 | 0.00000 | 0.00000 | ||
| 126 | 2008.06.16 00:30 | modify | 43 | 0.34 | 1.53820 | 1.57290 | 1.53670 | ||
| 127 | 2008.06.16 02:01 | close | 43 | 0.34 | 1.53805 | 1.57290 | 1.53670 | 5.10 | 11462.27 |
| 128 | 2008.06.16 02:01 | close | 42 | 0.34 | 1.53805 | 1.57290 | 1.53720 | 22.10 | 11484.37 |
| 129 | 2008.06.16 02:01 | close | 41 | 0.34 | 1.53805 | 1.57290 | 1.53778 | 41.82 | 11526.19 |
| 130 | 2008.06.23 00:00 | sell | 44 | 0.35 | 1.56270 | 0.00000 | 0.00000 | ||
| 131 | 2008.06.23 00:00 | modify | 44 | 0.35 | 1.56270 | 1.59520 | 1.56120 | ||
| 132 | 2008.06.23 00:01 | sell | 45 | 0.35 | 1.56220 | 0.00000 | 0.00000 | ||
| 133 | 2008.06.23 00:01 | modify | 45 | 0.35 | 1.56220 | 1.59520 | 1.56070 | ||
| 134 | 2008.06.23 00:02 | sell | 46 | 0.35 | 1.56170 | 0.00000 | 0.00000 | ||
| 135 | 2008.06.23 00:03 | modify | 46 | 0.35 | 1.56170 | 1.59520 | 1.56020 | ||
| 136 | 2008.06.23 00:36 | sell | 47 | 0.35 | 1.56110 | 0.00000 | 0.00000 | ||
| 137 | 2008.06.23 00:36 | modify | 47 | 0.35 | 1.56110 | 1.59520 | 1.55960 | ||
| 138 | 2008.06.23 00:36 | close | 44 | 0.35 | 1.56140 | 1.59520 | 1.56120 | 45.50 | 11571.69 |
| 139 | 2008.06.23 00:44 | t/p | 45 | 0.35 | 1.56070 | 1.59520 | 1.56070 | 52.50 | 11624.19 |
| 140 | 2008.06.23 00:44 | close | 47 | 0.35 | 1.56040 | 1.59520 | 1.55960 | 24.50 | 11648.69 |
| 141 | 2008.06.23 00:44 | close | 46 | 0.35 | 1.56040 | 1.59520 | 1.56020 | 45.50 | 11694.19 |
| 142 | 2008.06.30 00:08 | buy | 48 | 0.35 | 1.57780 | 0.00000 | 0.00000 | ||
| 143 | 2008.06.30 00:08 | modify | 48 | 0.35 | 1.57780 | 1.54510 | 1.57930 | ||
| 144 | 2008.06.30 00:22 | buy | 49 | 0.35 | 1.57830 | 0.00000 | 0.00000 | ||
| 145 | 2008.06.30 00:22 | modify | 49 | 0.35 | 1.57830 | 1.54510 | 1.57980 | ||
| 146 | 2008.06.30 00:54 | buy | 50 | 0.35 | 1.57882 | 0.00000 | 0.00000 | ||
| 147 | 2008.06.30 00:54 | modify | 50 | 0.35 | 1.57882 | 1.54510 | 1.58032 | ||
| 148 | 2008.06.30 00:58 | close | 50 | 0.35 | 1.57910 | 1.54510 | 1.58032 | 9.80 | 11703.99 |
| 149 | 2008.06.30 00:58 | close | 49 | 0.35 | 1.57910 | 1.54510 | 1.57980 | 28.00 | 11731.99 |
| 150 | 2008.06.30 00:58 | close | 48 | 0.35 | 1.57910 | 1.54510 | 1.57930 | 45.50 | 11777.49 |
| 151 | 2008.07.07 00:04 | buy | 51 | 0.36 | 1.56930 | 0.00000 | 0.00000 | ||
| 152 | 2008.07.07 00:08 | modify | 51 | 0.36 | 1.56930 | 1.53660 | 1.57080 | ||
| 153 | 2008.07.07 00:20 | buy | 52 | 0.36 | 1.57000 | 0.00000 | 0.00000 | ||
| 154 | 2008.07.07 00:20 | modify | 52 | 0.36 | 1.57000 | 1.53660 | 1.57150 | ||
| 155 | 2008.07.07 18:55 | close | 52 | 0.36 | 1.57060 | 1.53660 | 1.57150 | 21.60 | 11799.09 |
| 156 | 2008.07.07 18:55 | close | 51 | 0.36 | 1.57060 | 1.53660 | 1.57080 | 46.80 | 11845.89 |
| 157 | 2008.07.14 00:00 | sell | 53 | 0.36 | 1.59610 | 0.00000 | 0.00000 | ||
| 158 | 2008.07.14 00:00 | modify | 53 | 0.36 | 1.59610 | 1.62860 | 1.59460 | ||
| 159 | 2008.07.14 00:01 | sell | 54 | 0.36 | 1.59548 | 0.00000 | 0.00000 | ||
| 160 | 2008.07.14 00:01 | modify | 54 | 0.36 | 1.59548 | 1.62860 | 1.59398 | ||
| 161 | 2008.07.14 00:01 | sell | 55 | 0.36 | 1.59479 | 0.00000 | 0.00000 | ||
| 162 | 2008.07.14 00:01 | t/p | 53 | 0.36 | 1.59460 | 1.62860 | 1.59460 | 54.00 | 11899.89 |
| 163 | 2008.07.14 00:01 | modify | 55 | 0.36 | 1.59479 | 1.62860 | 1.59329 | ||
| 164 | 2008.07.14 00:01 | sell | 56 | 0.36 | 1.59410 | 0.00000 | 0.00000 | ||
| 165 | 2008.07.14 00:01 | modify | 56 | 0.36 | 1.59410 | 1.62860 | 1.59260 | ||
| 166 | 2008.07.14 00:02 | close | 56 | 0.36 | 1.59400 | 1.62860 | 1.59260 | 3.60 | 11903.49 |
| 167 | 2008.07.14 00:02 | close | 55 | 0.36 | 1.59400 | 1.62860 | 1.59329 | 28.44 | 11931.93 |
| 168 | 2008.07.14 00:02 | close | 54 | 0.36 | 1.59400 | 1.62860 | 1.59398 | 53.28 | 11985.21 |
| 169 | 2008.08.11 00:01 | buy | 57 | 0.36 | 1.49460 | 0.00000 | 0.00000 | ||
| 170 | 2008.08.11 00:02 | modify | 57 | 0.36 | 1.49460 | 1.46190 | 1.49610 | ||
| 171 | 2008.08.11 00:08 | buy | 58 | 0.36 | 1.49510 | 0.00000 | 0.00000 | ||
| 172 | 2008.08.11 00:08 | modify | 58 | 0.36 | 1.49510 | 1.46190 | 1.49660 | ||
| 173 | 2008.08.11 00:11 | buy | 59 | 0.36 | 1.49560 | 0.00000 | 0.00000 | ||
| 174 | 2008.08.11 00:11 | modify | 59 | 0.36 | 1.49560 | 1.46190 | 1.49710 | ||
| 175 | 2008.08.11 01:08 | buy | 60 | 0.36 | 1.49610 | 0.00000 | 0.00000 | ||
| 176 | 2008.08.11 01:09 | modify | 60 | 0.36 | 1.49610 | 1.46190 | 1.49760 | ||
| 177 | 2008.08.11 01:09 | close | 57 | 0.36 | 1.49580 | 1.46190 | 1.49610 | 43.20 | 12028.41 |
| 178 | 2008.08.11 01:19 | buy | 61 | 0.36 | 1.49660 | 0.00000 | 0.00000 | ||
| 179 | 2008.08.11 01:20 | modify | 61 | 0.36 | 1.49660 | 1.46190 | 1.49810 | ||
| 180 | 2008.08.11 01:20 | close | 58 | 0.36 | 1.49630 | 1.46190 | 1.49660 | 43.20 | 12071.61 |
| 181 | 2008.08.11 03:11 | buy | 62 | 0.36 | 1.49710 | 0.00000 | 0.00000 | ||
| 182 | 2008.08.11 03:12 | t/p | 59 | 0.36 | 1.49710 | 1.46190 | 1.49710 | 54.00 | 12125.61 |
| 183 | 2008.08.11 03:12 | modify | 62 | 0.36 | 1.49710 | 1.46190 | 1.49860 | ||
| 184 | 2008.08.11 03:13 | buy | 63 | 0.36 | 1.49760 | 0.00000 | 0.00000 | ||
| 185 | 2008.08.11 03:13 | modify | 63 | 0.36 | 1.49760 | 1.46190 | 1.49910 | ||
| 186 | 2008.08.11 03:13 | close | 60 | 0.36 | 1.49734 | 1.46190 | 1.49760 | 44.64 | 12170.25 |
| 187 | 2008.08.11 03:14 | buy | 64 | 0.36 | 1.49812 | 0.00000 | 0.00000 | ||
| 188 | 2008.08.11 03:14 | modify | 64 | 0.36 | 1.49812 | 1.46190 | 1.49962 | ||
| 189 | 2008.08.11 03:14 | close | 61 | 0.36 | 1.49799 | 1.46190 | 1.49810 | 50.04 | 12220.29 |
| 190 | 2008.08.11 03:15 | buy | 65 | 0.36 | 1.49869 | 0.00000 | 0.00000 | ||
| 191 | 2008.08.11 03:15 | modify | 65 | 0.36 | 1.49869 | 1.46190 | 1.50019 | ||
| 192 | 2008.08.11 03:15 | close | 62 | 0.36 | 1.49858 | 1.46190 | 1.49860 | 53.28 | 12273.57 |
| 193 | 2008.08.11 03:19 | buy | 66 | 0.36 | 1.49921 | 0.00000 | 0.00000 | ||
| 194 | 2008.08.11 03:19 | t/p | 63 | 0.36 | 1.49910 | 1.46190 | 1.49910 | 54.00 | 12327.57 |
| 195 | 2008.08.11 03:19 | modify | 66 | 0.36 | 1.49921 | 1.46190 | 1.50071 | ||
| 196 | 2008.08.11 09:41 | buy | 67 | 0.36 | 1.49976 | 0.00000 | 0.00000 | ||
| 197 | 2008.08.11 09:41 | modify | 67 | 0.36 | 1.49976 | 1.46190 | 1.50126 | ||
| 198 | 2008.08.11 09:41 | close | 64 | 0.36 | 1.49952 | 1.46190 | 1.49962 | 50.40 | 12377.97 |
| 199 | 2008.08.11 09:42 | buy | 68 | 0.36 | 1.50035 | 0.00000 | 0.00000 | ||
| 200 | 2008.08.11 09:42 | modify | 68 | 0.36 | 1.50035 | 1.46190 | 1.50185 | ||
| 201 | 2008.08.11 09:42 | close | 65 | 0.36 | 1.50014 | 1.46190 | 1.50019 | 52.20 | 12430.17 |
| 202 | 2008.08.11 09:48 | close | 68 | 0.36 | 1.50060 | 1.46190 | 1.50185 | 9.00 | 12439.17 |
| 203 | 2008.08.11 09:48 | close | 67 | 0.36 | 1.50060 | 1.46190 | 1.50126 | 30.24 | 12469.41 |
| 204 | 2008.08.11 09:48 | close | 66 | 0.36 | 1.50060 | 1.46190 | 1.50071 | 50.04 | 12519.45 |
| 205 | 2008.09.01 00:01 | sell | 69 | 0.38 | 1.47070 | 0.00000 | 0.00000 | ||
| 206 | 2008.09.01 00:01 | modify | 69 | 0.38 | 1.47070 | 1.50320 | 1.46920 | ||
| 207 | 2008.09.01 00:58 | sell | 70 | 0.38 | 1.47020 | 0.00000 | 0.00000 | ||
| 208 | 2008.09.01 00:58 | modify | 70 | 0.38 | 1.47020 | 1.50320 | 1.46870 | ||
| 209 | 2008.09.01 00:59 | sell | 71 | 0.38 | 1.46970 | 0.00000 | 0.00000 | ||
| 210 | 2008.09.01 01:00 | modify | 71 | 0.38 | 1.46970 | 1.50320 | 1.46820 | ||
| 211 | 2008.09.01 01:07 | sell | 72 | 0.38 | 1.46920 | 0.00000 | 0.00000 | ||
| 212 | 2008.09.01 01:07 | modify | 72 | 0.38 | 1.46920 | 1.50320 | 1.46770 | ||
| 213 | 2008.09.01 01:07 | close | 69 | 0.38 | 1.46953 | 1.50320 | 1.46920 | 44.46 | 12563.91 |
| 214 | 2008.09.01 02:25 | sell | 73 | 0.38 | 1.46860 | 0.00000 | 0.00000 | ||
| 215 | 2008.09.01 02:25 | modify | 73 | 0.38 | 1.46860 | 1.50320 | 1.46710 | ||
| 216 | 2008.09.01 02:25 | close | 70 | 0.38 | 1.46886 | 1.50320 | 1.46870 | 50.92 | 12614.83 |
| 217 | 2008.09.01 02:28 | sell | 74 | 0.38 | 1.46804 | 0.00000 | 0.00000 | ||
| 218 | 2008.09.01 02:28 | t/p | 71 | 0.38 | 1.46820 | 1.50320 | 1.46820 | 57.00 | 12671.83 |
| 219 | 2008.09.01 02:28 | modify | 74 | 0.38 | 1.46804 | 1.50320 | 1.46654 | ||
| 220 | 2008.09.01 02:28 | close | 74 | 0.38 | 1.46800 | 1.50320 | 1.46654 | 1.52 | 12673.35 |
| 221 | 2008.09.01 02:28 | close | 73 | 0.38 | 1.46800 | 1.50320 | 1.46710 | 22.80 | 12696.15 |
| 222 | 2008.09.01 02:28 | close | 72 | 0.38 | 1.46800 | 1.50320 | 1.46770 | 45.60 | 12741.75 |
| 223 | 2008.09.15 00:00 | sell | 75 | 0.39 | 1.42890 | 0.00000 | 0.00000 | ||
| 224 | 2008.09.15 00:00 | modify | 75 | 0.39 | 1.42890 | 1.46140 | 1.42740 | ||
| 225 | 2008.09.15 09:03 | sell | 76 | 0.39 | 1.42836 | 0.00000 | 0.00000 | ||
| 226 | 2008.09.15 09:03 | modify | 76 | 0.39 | 1.42836 | 1.46140 | 1.42686 | ||
| 227 | 2008.09.15 09:03 | sell | 77 | 0.39 | 1.42780 | 0.00000 | 0.00000 | ||
| 228 | 2008.09.15 09:03 | modify | 77 | 0.39 | 1.42780 | 1.46140 | 1.42630 | ||
| 229 | 2008.09.15 10:10 | sell | 78 | 0.39 | 1.42726 | 0.00000 | 0.00000 | ||
| 230 | 2008.09.15 10:10 | t/p | 75 | 0.39 | 1.42740 | 1.46140 | 1.42740 | 58.50 | 12800.25 |
| 231 | 2008.09.15 10:10 | modify | 78 | 0.39 | 1.42726 | 1.46140 | 1.42576 | ||
| 232 | 2008.09.15 10:13 | sell | 79 | 0.39 | 1.42674 | 0.00000 | 0.00000 | ||
| 233 | 2008.09.15 10:13 | modify | 79 | 0.39 | 1.42674 | 1.46140 | 1.42524 | ||
| 234 | 2008.09.15 10:13 | close | 76 | 0.39 | 1.42687 | 1.46140 | 1.42686 | 58.11 | 12858.36 |
| 235 | 2008.09.15 10:24 | t/p | 77 | 0.39 | 1.42630 | 1.46140 | 1.42630 | 58.50 | 12916.86 |
| 236 | 2008.09.15 10:24 | sell | 80 | 0.39 | 1.42609 | 0.00000 | 0.00000 | ||
| 237 | 2008.09.15 10:24 | modify | 80 | 0.39 | 1.42609 | 1.46140 | 1.42459 | ||
| 238 | 2008.09.15 10:24 | t/p | 78 | 0.39 | 1.42576 | 1.46140 | 1.42576 | 58.50 | 12975.36 |
| 239 | 2008.09.15 10:24 | sell | 81 | 0.39 | 1.42552 | 0.00000 | 0.00000 | ||
| 240 | 2008.09.15 10:24 | modify | 81 | 0.39 | 1.42552 | 1.46140 | 1.42402 | ||
| 241 | 2008.09.15 10:27 | t/p | 79 | 0.39 | 1.42524 | 1.46140 | 1.42524 | 58.50 | 13033.86 |
| 242 | 2008.09.15 10:27 | sell | 82 | 0.39 | 1.42488 | 0.00000 | 0.00000 | ||
| 243 | 2008.09.15 10:27 | modify | 82 | 0.39 | 1.42488 | 1.46140 | 1.42338 | ||
| 244 | 2008.09.15 10:49 | t/p | 80 | 0.39 | 1.42459 | 1.46140 | 1.42459 | 58.50 | 13092.36 |
| 245 | 2008.09.15 10:49 | sell | 83 | 0.39 | 1.42430 | 0.00000 | 0.00000 | ||
| 246 | 2008.09.15 10:49 | modify | 83 | 0.39 | 1.42430 | 1.46140 | 1.42280 | ||
| 247 | 2008.09.15 11:23 | t/p | 81 | 0.39 | 1.42402 | 1.46140 | 1.42402 | 58.50 | 13150.86 |
| 248 | 2008.09.15 11:23 | sell | 84 | 0.39 | 1.42373 | 0.00000 | 0.00000 | ||
| 249 | 2008.09.15 11:23 | modify | 84 | 0.39 | 1.42373 | 1.46140 | 1.42223 | ||
| 250 | 2008.09.15 12:15 | t/p | 82 | 0.39 | 1.42338 | 1.46140 | 1.42338 | 58.50 | 13209.36 |
| 251 | 2008.09.15 12:15 | sell | 85 | 0.39 | 1.42314 | 0.00000 | 0.00000 | ||
| 252 | 2008.09.15 12:15 | modify | 85 | 0.39 | 1.42314 | 1.46140 | 1.42164 | ||
| 253 | 2008.09.15 12:21 | t/p | 83 | 0.39 | 1.42280 | 1.46140 | 1.42280 | 58.50 | 13267.86 |
| 254 | 2008.09.15 12:21 | sell | 86 | 0.39 | 1.42257 | 0.00000 | 0.00000 | ||
| 255 | 2008.09.15 12:21 | modify | 86 | 0.39 | 1.42257 | 1.46140 | 1.42107 | ||
| 256 | 2008.09.15 12:25 | close | 86 | 0.39 | 1.42249 | 1.46140 | 1.42107 | 3.12 | 13270.98 |
| 257 | 2008.09.15 12:25 | close | 85 | 0.39 | 1.42249 | 1.46140 | 1.42164 | 25.35 | 13296.33 |
| 258 | 2008.09.15 12:25 | close | 84 | 0.39 | 1.42249 | 1.46140 | 1.42223 | 48.36 | 13344.69 |
| 259 | 2008.09.22 00:00 | sell | 87 | 0.41 | 1.44900 | 0.00000 | 0.00000 | ||
| 260 | 2008.09.22 00:01 | modify | 87 | 0.41 | 1.44900 | 1.48150 | 1.44750 | ||
| 261 | 2008.09.22 00:16 | sell | 88 | 0.41 | 1.44850 | 0.00000 | 0.00000 | ||
| 262 | 2008.09.22 00:17 | modify | 88 | 0.41 | 1.44850 | 1.48150 | 1.44700 | ||
| 263 | 2008.09.22 00:18 | sell | 89 | 0.41 | 1.44800 | 0.00000 | 0.00000 | ||
| 264 | 2008.09.22 00:19 | modify | 89 | 0.41 | 1.44800 | 1.48150 | 1.44650 | ||
| 265 | 2008.09.22 00:27 | sell | 90 | 0.41 | 1.44750 | 0.00000 | 0.00000 | ||
| 266 | 2008.09.22 00:27 | t/p | 87 | 0.41 | 1.44750 | 1.48150 | 1.44750 | 61.50 | 13406.19 |
| 267 | 2008.09.22 00:27 | modify | 90 | 0.41 | 1.44750 | 1.48150 | 1.44600 | ||
| 268 | 2008.09.22 00:28 | sell | 91 | 0.41 | 1.44698 | 0.00000 | 0.00000 | ||
| 269 | 2008.09.22 00:28 | modify | 91 | 0.41 | 1.44698 | 1.48150 | 1.44548 | ||
| 270 | 2008.09.22 00:28 | close | 88 | 0.41 | 1.44723 | 1.48150 | 1.44700 | 52.07 | 13458.26 |
| 271 | 2008.09.22 00:29 | close | 91 | 0.41 | 1.44684 | 1.48150 | 1.44548 | 5.74 | 13464.00 |
| 272 | 2008.09.22 00:29 | close | 90 | 0.41 | 1.44684 | 1.48150 | 1.44600 | 27.06 | 13491.06 |
| 273 | 2008.09.22 00:29 | close | 89 | 0.41 | 1.44684 | 1.48150 | 1.44650 | 47.56 | 13538.62 |
| 274 | 2008.10.27 00:00 | buy | 92 | 0.41 | 1.25770 | 0.00000 | 0.00000 | ||
| 275 | 2008.10.27 00:00 | modify | 92 | 0.41 | 1.25770 | 1.22500 | 1.25920 | ||
| 276 | 2008.10.27 00:12 | buy | 93 | 0.41 | 1.25841 | 0.00000 | 0.00000 | ||
| 277 | 2008.10.27 00:12 | modify | 93 | 0.41 | 1.25841 | 1.22500 | 1.25991 | ||
| 278 | 2008.10.27 00:13 | buy | 94 | 0.41 | 1.25892 | 0.00000 | 0.00000 | ||
| 279 | 2008.10.27 00:13 | modify | 94 | 0.41 | 1.25892 | 1.22500 | 1.26042 | ||
| 280 | 2008.10.27 00:46 | t/p | 92 | 0.41 | 1.25920 | 1.22500 | 1.25920 | 61.50 | 13600.12 |
| 281 | 2008.10.27 00:46 | buy | 95 | 0.41 | 1.25950 | 0.00000 | 0.00000 | ||
| 282 | 2008.10.27 00:46 | modify | 95 | 0.41 | 1.25950 | 1.22500 | 1.26100 | ||
| 283 | 2008.10.27 00:46 | buy | 96 | 0.41 | 1.26000 | 0.00000 | 0.00000 | ||
| 284 | 2008.10.27 00:46 | t/p | 93 | 0.41 | 1.25991 | 1.22500 | 1.25991 | 61.50 | 13661.62 |
| 285 | 2008.10.27 00:46 | modify | 96 | 0.41 | 1.26000 | 1.22500 | 1.26150 | ||
| 286 | 2008.10.27 00:46 | buy | 97 | 0.41 | 1.26050 | 0.00000 | 0.00000 | ||
| 287 | 2008.10.27 00:47 | t/p | 94 | 0.41 | 1.26042 | 1.22500 | 1.26042 | 61.50 | 13723.12 |
| 288 | 2008.10.27 00:47 | modify | 97 | 0.41 | 1.26050 | 1.22500 | 1.26200 | ||
| 289 | 2008.10.27 00:47 | buy | 98 | 0.41 | 1.26102 | 0.00000 | 0.00000 | ||
| 290 | 2008.10.27 00:47 | modify | 98 | 0.41 | 1.26102 | 1.22500 | 1.26252 | ||
| 291 | 2008.10.27 00:47 | close | 95 | 0.41 | 1.26075 | 1.22500 | 1.26100 | 51.25 | 13774.37 |
| 292 | 2008.10.27 00:53 | buy | 99 | 0.41 | 1.26156 | 0.00000 | 0.00000 | ||
| 293 | 2008.10.27 00:53 | t/p | 96 | 0.41 | 1.26150 | 1.22500 | 1.26150 | 61.50 | 13835.87 |
| 294 | 2008.10.27 00:53 | modify | 99 | 0.41 | 1.26156 | 1.22500 | 1.26306 | ||
| 295 | 2008.10.27 00:54 | buy | 100 | 0.41 | 1.26210 | 0.00000 | 0.00000 | ||
| 296 | 2008.10.27 00:54 | modify | 100 | 0.41 | 1.26210 | 1.22500 | 1.26360 | ||
| 297 | 2008.10.27 00:54 | close | 97 | 0.41 | 1.26185 | 1.22500 | 1.26200 | 55.35 | 13891.22 |
| 298 | 2008.10.27 00:56 | close | 100 | 0.41 | 1.26230 | 1.22500 | 1.26360 | 8.20 | 13899.42 |
| 299 | 2008.10.27 00:56 | close | 99 | 0.41 | 1.26230 | 1.22500 | 1.26306 | 30.34 | 13929.76 |
| 300 | 2008.10.27 00:56 | close | 98 | 0.41 | 1.26230 | 1.22500 | 1.26252 | 52.48 | 13982.24 |
| 301 | 2008.11.03 00:00 | sell | 101 | 0.43 | 1.27620 | 0.00000 | 0.00000 | ||
| 302 | 2008.11.03 00:00 | modify | 101 | 0.43 | 1.27620 | 1.30870 | 1.27470 | ||
| 303 | 2008.11.03 01:08 | sell | 102 | 0.43 | 1.27570 | 0.00000 | 0.00000 | ||
| 304 | 2008.11.03 01:08 | modify | 102 | 0.43 | 1.27570 | 1.30870 | 1.27420 | ||
| 305 | 2008.11.03 15:05 | sell | 103 | 0.43 | 1.27520 | 0.00000 | 0.00000 | ||
| 306 | 2008.11.03 15:05 | modify | 103 | 0.43 | 1.27520 | 1.30870 | 1.27370 | ||
| 307 | 2008.11.03 15:07 | sell | 104 | 0.43 | 1.27464 | 0.00000 | 0.00000 | ||
| 308 | 2008.11.03 15:07 | t/p | 101 | 0.43 | 1.27470 | 1.30870 | 1.27470 | 64.50 | 14046.74 |
| 309 | 2008.11.03 15:07 | modify | 104 | 0.43 | 1.27464 | 1.30870 | 1.27314 | ||
| 310 | 2008.11.03 15:08 | sell | 105 | 0.43 | 1.27412 | 0.00000 | 0.00000 | ||
| 311 | 2008.11.03 15:08 | modify | 105 | 0.43 | 1.27412 | 1.30870 | 1.27262 | ||
| 312 | 2008.11.03 15:08 | close | 102 | 0.43 | 1.27426 | 1.30870 | 1.27420 | 61.92 | 14108.66 |
| 313 | 2008.11.03 15:10 | sell | 106 | 0.43 | 1.27355 | 0.00000 | 0.00000 | ||
| 314 | 2008.11.03 15:10 | modify | 106 | 0.43 | 1.27355 | 1.30870 | 1.27205 | ||
| 315 | 2008.11.03 15:10 | close | 103 | 0.43 | 1.27379 | 1.30870 | 1.27370 | 60.63 | 14169.29 |
| 316 | 2008.11.03 15:10 | t/p | 104 | 0.43 | 1.27314 | 1.30870 | 1.27314 | 64.50 | 14233.79 |
| 317 | 2008.11.03 15:10 | sell | 107 | 0.43 | 1.27294 | 0.00000 | 0.00000 | ||
| 318 | 2008.11.03 15:10 | modify | 107 | 0.43 | 1.27294 | 1.30870 | 1.27144 | ||
| 319 | 2008.11.03 15:10 | close | 107 | 0.43 | 1.27280 | 1.30870 | 1.27144 | 6.02 | 14239.81 |
| 320 | 2008.11.03 15:10 | close | 106 | 0.43 | 1.27280 | 1.30870 | 1.27205 | 32.25 | 14272.06 |
| 321 | 2008.11.03 15:10 | close | 105 | 0.43 | 1.27280 | 1.30870 | 1.27262 | 56.76 | 14328.82 |
| 322 | 2008.11.17 00:00 | buy | 108 | 0.44 | 1.25380 | 0.00000 | 0.00000 | ||
| 323 | 2008.11.17 00:00 | modify | 108 | 0.44 | 1.25380 | 1.22110 | 1.25530 | ||
| 324 | 2008.11.17 00:01 | buy | 109 | 0.44 | 1.25442 | 0.00000 | 0.00000 | ||
| 325 | 2008.11.17 00:01 | modify | 109 | 0.44 | 1.25442 | 1.22110 | 1.25592 | ||
| 326 | 2008.11.17 00:14 | buy | 110 | 0.44 | 1.25497 | 0.00000 | 0.00000 | ||
| 327 | 2008.11.17 00:14 | modify | 110 | 0.44 | 1.25497 | 1.22110 | 1.25647 | ||
| 328 | 2008.11.17 00:15 | t/p | 108 | 0.44 | 1.25530 | 1.22110 | 1.25530 | 66.00 | 14394.82 |
| 329 | 2008.11.17 00:15 | buy | 111 | 0.44 | 1.25550 | 0.00000 | 0.00000 | ||
| 330 | 2008.11.17 00:15 | modify | 111 | 0.44 | 1.25550 | 1.22110 | 1.25700 | ||
| 331 | 2008.11.17 02:43 | buy | 112 | 0.44 | 1.25606 | 0.00000 | 0.00000 | ||
| 332 | 2008.11.17 02:43 | t/p | 109 | 0.44 | 1.25592 | 1.22110 | 1.25592 | 66.00 | 14460.82 |
| 333 | 2008.11.17 02:43 | modify | 112 | 0.44 | 1.25606 | 1.22110 | 1.25756 | ||
| 334 | 2008.11.17 02:45 | buy | 113 | 0.44 | 1.25662 | 0.00000 | 0.00000 | ||
| 335 | 2008.11.17 02:45 | t/p | 110 | 0.44 | 1.25647 | 1.22110 | 1.25647 | 66.00 | 14526.82 |
| 336 | 2008.11.17 02:45 | modify | 113 | 0.44 | 1.25662 | 1.22110 | 1.25812 | ||
| 337 | 2008.11.17 02:59 | buy | 114 | 0.44 | 1.25718 | 0.00000 | 0.00000 | ||
| 338 | 2008.11.17 02:59 | t/p | 111 | 0.44 | 1.25700 | 1.22110 | 1.25700 | 66.00 | 14592.82 |
| 339 | 2008.11.17 02:59 | modify | 114 | 0.44 | 1.25718 | 1.22110 | 1.25868 | ||
| 340 | 2008.11.17 03:03 | buy | 115 | 0.44 | 1.25770 | 0.00000 | 0.00000 | ||
| 341 | 2008.11.17 03:03 | modify | 115 | 0.44 | 1.25770 | 1.22110 | 1.25920 | ||
| 342 | 2008.11.17 03:03 | close | 112 | 0.44 | 1.25743 | 1.22110 | 1.25756 | 60.28 | 14653.10 |
| 343 | 2008.11.17 03:06 | t/p | 113 | 0.44 | 1.25812 | 1.22110 | 1.25812 | 66.00 | 14719.10 |
| 344 | 2008.11.17 03:06 | buy | 116 | 0.44 | 1.25840 | 0.00000 | 0.00000 | ||
| 345 | 2008.11.17 03:06 | modify | 116 | 0.44 | 1.25840 | 1.22110 | 1.25990 | ||
| 346 | 2008.11.17 03:06 | t/p | 114 | 0.44 | 1.25868 | 1.22110 | 1.25868 | 66.00 | 14785.10 |
| 347 | 2008.11.17 03:06 | buy | 117 | 0.44 | 1.25890 | 0.00000 | 0.00000 | ||
| 348 | 2008.11.17 03:07 | modify | 117 | 0.44 | 1.25890 | 1.22110 | 1.26040 | ||
| 349 | 2008.11.17 04:52 | t/p | 115 | 0.44 | 1.25920 | 1.22110 | 1.25920 | 66.00 | 14851.10 |
| 350 | 2008.11.17 04:52 | buy | 118 | 0.44 | 1.25940 | 0.00000 | 0.00000 | ||
| 351 | 2008.11.17 04:52 | modify | 118 | 0.44 | 1.25940 | 1.22110 | 1.26090 | ||
| 352 | 2008.11.17 05:10 | buy | 119 | 0.44 | 1.25990 | 0.00000 | 0.00000 | ||
| 353 | 2008.11.17 05:10 | modify | 119 | 0.44 | 1.25990 | 1.22110 | 1.26140 | ||
| 354 | 2008.11.17 05:10 | close | 116 | 0.44 | 1.25961 | 1.22110 | 1.25990 | 53.24 | 14904.34 |
| 355 | 2008.11.17 08:31 | t/p | 117 | 0.44 | 1.26040 | 1.22110 | 1.26040 | 66.00 | 14970.34 |
| 356 | 2008.11.17 08:31 | close | 119 | 0.44 | 1.26060 | 1.22110 | 1.26140 | 30.80 | 15001.14 |
| 357 | 2008.11.17 08:31 | close | 118 | 0.44 | 1.26060 | 1.22110 | 1.26090 | 52.80 | 15053.94 |
| 358 | 2008.11.24 00:01 | sell | 120 | 0.46 | 1.26070 | 0.00000 | 0.00000 | ||
| 359 | 2008.11.24 00:01 | modify | 120 | 0.46 | 1.26070 | 1.29320 | 1.25920 | ||
| 360 | 2008.11.24 01:47 | sell | 121 | 0.46 | 1.26001 | 0.00000 | 0.00000 | ||
| 361 | 2008.11.24 01:47 | modify | 121 | 0.46 | 1.26001 | 1.29320 | 1.25851 | ||
| 362 | 2008.11.24 01:47 | sell | 122 | 0.46 | 1.25950 | 0.00000 | 0.00000 | ||
| 363 | 2008.11.24 01:47 | modify | 122 | 0.46 | 1.25950 | 1.29320 | 1.25800 | ||
| 364 | 2008.11.24 02:07 | t/p | 120 | 0.46 | 1.25920 | 1.29320 | 1.25920 | 69.00 | 15122.94 |
| 365 | 2008.11.24 02:07 | sell | 123 | 0.46 | 1.25896 | 0.00000 | 0.00000 | ||
| 366 | 2008.11.24 02:07 | modify | 123 | 0.46 | 1.25896 | 1.29320 | 1.25746 | ||
| 367 | 2008.11.24 02:08 | close | 123 | 0.46 | 1.25884 | 1.29320 | 1.25746 | 5.52 | 15128.46 |
| 368 | 2008.11.24 02:08 | close | 122 | 0.46 | 1.25884 | 1.29320 | 1.25800 | 30.36 | 15158.82 |
| 369 | 2008.11.24 02:08 | close | 121 | 0.46 | 1.25884 | 1.29320 | 1.25851 | 53.82 | 15212.64 |
| 370 | 2009.01.19 00:00 | sell | 124 | 0.46 | 1.33490 | 0.00000 | 0.00000 | ||
| 371 | 2009.01.19 00:00 | modify | 124 | 0.46 | 1.33490 | 1.36740 | 1.33340 | ||
| 372 | 2009.01.19 01:43 | sell | 125 | 0.46 | 1.33430 | 0.00000 | 0.00000 | ||
| 373 | 2009.01.19 01:43 | modify | 125 | 0.46 | 1.33430 | 1.36740 | 1.33280 | ||
| 374 | 2009.01.19 01:45 | sell | 126 | 0.46 | 1.33380 | 0.00000 | 0.00000 | ||
| 375 | 2009.01.19 01:45 | modify | 126 | 0.46 | 1.33380 | 1.36740 | 1.33230 | ||
| 376 | 2009.01.19 01:50 | sell | 127 | 0.46 | 1.33329 | 0.00000 | 0.00000 | ||
| 377 | 2009.01.19 01:50 | modify | 127 | 0.46 | 1.33329 | 1.36740 | 1.33179 | ||
| 378 | 2009.01.19 01:50 | close | 124 | 0.46 | 1.33356 | 1.36740 | 1.33340 | 61.64 | 15274.28 |
| 379 | 2009.01.19 01:51 | sell | 128 | 0.46 | 1.33277 | 0.00000 | 0.00000 | ||
| 380 | 2009.01.19 01:51 | modify | 128 | 0.46 | 1.33277 | 1.36740 | 1.33127 | ||
| 381 | 2009.01.19 01:51 | close | 125 | 0.46 | 1.33300 | 1.36740 | 1.33280 | 59.80 | 15334.08 |
| 382 | 2009.01.19 01:51 | sell | 129 | 0.46 | 1.33220 | 0.00000 | 0.00000 | ||
| 383 | 2009.01.19 01:52 | t/p | 126 | 0.46 | 1.33230 | 1.36740 | 1.33230 | 69.00 | 15403.08 |
| 384 | 2009.01.19 01:52 | modify | 129 | 0.46 | 1.33220 | 1.36740 | 1.33070 | ||
| 385 | 2009.01.19 01:57 | sell | 130 | 0.46 | 1.33169 | 0.00000 | 0.00000 | ||
| 386 | 2009.01.19 01:57 | modify | 130 | 0.46 | 1.33169 | 1.36740 | 1.33019 | ||
| 387 | 2009.01.19 01:57 | close | 127 | 0.46 | 1.33180 | 1.36740 | 1.33179 | 68.54 | 15471.62 |
| 388 | 2009.01.19 08:15 | sell | 131 | 0.46 | 1.33109 | 0.00000 | 0.00000 | ||
| 389 | 2009.01.19 08:15 | t/p | 128 | 0.46 | 1.33127 | 1.36740 | 1.33127 | 69.00 | 15540.62 |
| 390 | 2009.01.19 08:15 | modify | 131 | 0.46 | 1.33109 | 1.36740 | 1.32959 | ||
| 391 | 2009.01.19 08:16 | t/p | 129 | 0.46 | 1.33070 | 1.36740 | 1.33070 | 69.00 | 15609.62 |
| 392 | 2009.01.19 08:16 | sell | 132 | 0.46 | 1.33035 | 0.00000 | 0.00000 | ||
| 393 | 2009.01.19 08:16 | modify | 132 | 0.46 | 1.33035 | 1.36740 | 1.32885 | ||
| 394 | 2009.01.19 08:20 | t/p | 130 | 0.46 | 1.33019 | 1.36740 | 1.33019 | 69.00 | 15678.62 |
| 395 | 2009.01.19 08:21 | sell | 133 | 0.46 | 1.32985 | 0.00000 | 0.00000 | ||
| 396 | 2009.01.19 08:21 | modify | 133 | 0.46 | 1.32985 | 1.36740 | 1.32835 | ||
| 397 | 2009.01.19 08:21 | t/p | 131 | 0.46 | 1.32959 | 1.36740 | 1.32959 | 69.00 | 15747.62 |
| 398 | 2009.01.19 08:21 | sell | 134 | 0.46 | 1.32930 | 0.00000 | 0.00000 | ||
| 399 | 2009.01.19 08:22 | modify | 134 | 0.46 | 1.32930 | 1.36740 | 1.32780 | ||
| 400 | 2009.01.19 08:22 | sell | 135 | 0.46 | 1.32880 | 0.00000 | 0.00000 | ||
| 401 | 2009.01.19 08:22 | modify | 135 | 0.46 | 1.32880 | 1.36740 | 1.32730 | ||
| 402 | 2009.01.19 08:22 | close | 132 | 0.46 | 1.32903 | 1.36740 | 1.32885 | 60.72 | 15808.34 |
| 403 | 2009.01.19 08:47 | sell | 136 | 0.46 | 1.32830 | 0.00000 | 0.00000 | ||
| 404 | 2009.01.19 08:47 | modify | 136 | 0.46 | 1.32830 | 1.36740 | 1.32680 | ||
| 405 | 2009.01.19 08:47 | close | 133 | 0.46 | 1.32853 | 1.36740 | 1.32835 | 60.72 | 15869.06 |
| 406 | 2009.01.19 08:48 | sell | 137 | 0.46 | 1.32768 | 0.00000 | 0.00000 | ||
| 407 | 2009.01.19 08:48 | t/p | 134 | 0.46 | 1.32780 | 1.36740 | 1.32780 | 69.00 | 15938.06 |
| 408 | 2009.01.19 08:48 | modify | 137 | 0.46 | 1.32768 | 1.36740 | 1.32618 | ||
| 409 | 2009.01.19 09:03 | t/p | 135 | 0.46 | 1.32730 | 1.36740 | 1.32730 | 69.00 | 16007.06 |
| 410 | 2009.01.19 09:03 | sell | 138 | 0.46 | 1.32710 | 0.00000 | 0.00000 | ||
| 411 | 2009.01.19 09:03 | modify | 138 | 0.46 | 1.32710 | 1.36740 | 1.32560 | ||
| 412 | 2009.01.19 10:40 | t/p | 136 | 0.46 | 1.32680 | 1.36740 | 1.32680 | 69.00 | 16076.06 |
| 413 | 2009.01.19 10:40 | close | 138 | 0.46 | 1.32678 | 1.36740 | 1.32560 | 14.72 | 16090.78 |
| 414 | 2009.01.19 10:40 | close | 137 | 0.46 | 1.32678 | 1.36740 | 1.32618 | 41.40 | 16132.18 |
| 415 | 2009.01.26 00:00 | buy | 139 | 0.49 | 1.29180 | 0.00000 | 0.00000 | ||
| 416 | 2009.01.26 00:00 | modify | 139 | 0.49 | 1.29180 | 1.25910 | 1.29330 | ||
| 417 | 2009.01.26 04:06 | buy | 140 | 0.49 | 1.29233 | 0.00000 | 0.00000 | ||
| 418 | 2009.01.26 04:06 | modify | 140 | 0.49 | 1.29233 | 1.25910 | 1.29383 | ||
| 419 | 2009.01.26 04:31 | buy | 141 | 0.49 | 1.29283 | 0.00000 | 0.00000 | ||
| 420 | 2009.01.26 04:31 | modify | 141 | 0.49 | 1.29283 | 1.25910 | 1.29433 | ||
| 421 | 2009.01.26 04:35 | buy | 142 | 0.49 | 1.29333 | 0.00000 | 0.00000 | ||
| 422 | 2009.01.26 04:35 | modify | 142 | 0.49 | 1.29333 | 1.25910 | 1.29483 | ||
| 423 | 2009.01.26 04:35 | close | 139 | 0.49 | 1.29314 | 1.25910 | 1.29330 | 65.66 | 16197.84 |
| 424 | 2009.01.26 04:59 | buy | 143 | 0.49 | 1.29383 | 0.00000 | 0.00000 | ||
| 425 | 2009.01.26 04:59 | modify | 143 | 0.49 | 1.29383 | 1.25910 | 1.29533 | ||
| 426 | 2009.01.26 04:59 | close | 140 | 0.49 | 1.29364 | 1.25910 | 1.29383 | 64.19 | 16262.03 |
| 427 | 2009.01.26 05:50 | buy | 144 | 0.49 | 1.29436 | 0.00000 | 0.00000 | ||
| 428 | 2009.01.26 05:50 | modify | 144 | 0.49 | 1.29436 | 1.25910 | 1.29586 | ||
| 429 | 2009.01.26 05:50 | close | 141 | 0.49 | 1.29421 | 1.25910 | 1.29433 | 67.62 | 16329.65 |
| 430 | 2009.01.26 05:50 | buy | 145 | 0.49 | 1.29486 | 0.00000 | 0.00000 | ||
| 431 | 2009.01.26 05:50 | modify | 145 | 0.49 | 1.29486 | 1.25910 | 1.29636 | ||
| 432 | 2009.01.26 05:50 | close | 142 | 0.49 | 1.29470 | 1.25910 | 1.29483 | 67.13 | 16396.78 |
| 433 | 2009.01.26 09:13 | buy | 146 | 0.49 | 1.29536 | 0.00000 | 0.00000 | ||
| 434 | 2009.01.26 09:13 | modify | 146 | 0.49 | 1.29536 | 1.25910 | 1.29686 | ||
| 435 | 2009.01.26 09:13 | close | 143 | 0.49 | 1.29519 | 1.25910 | 1.29533 | 66.64 | 16463.42 |
| 436 | 2009.01.26 09:13 | buy | 147 | 0.49 | 1.29588 | 0.00000 | 0.00000 | ||
| 437 | 2009.01.26 09:13 | modify | 147 | 0.49 | 1.29588 | 1.25910 | 1.29738 | ||
| 438 | 2009.01.26 09:13 | close | 144 | 0.49 | 1.29570 | 1.25910 | 1.29586 | 65.66 | 16529.08 |
| 439 | 2009.01.26 09:43 | buy | 148 | 0.49 | 1.29650 | 0.00000 | 0.00000 | ||
| 440 | 2009.01.26 09:43 | modify | 148 | 0.49 | 1.29650 | 1.25910 | 1.29800 | ||
| 441 | 2009.01.26 09:43 | close | 145 | 0.49 | 1.29631 | 1.25910 | 1.29636 | 71.05 | 16600.13 |
| 442 | 2009.01.26 09:43 | buy | 149 | 0.49 | 1.29700 | 0.00000 | 0.00000 | ||
| 443 | 2009.01.26 09:43 | modify | 149 | 0.49 | 1.29700 | 1.25910 | 1.29850 | ||
| 444 | 2009.01.26 09:43 | close | 146 | 0.49 | 1.29681 | 1.25910 | 1.29686 | 71.05 | 16671.18 |
| 445 | 2009.01.26 09:46 | close | 149 | 0.49 | 1.29731 | 1.25910 | 1.29850 | 15.19 | 16686.37 |
| 446 | 2009.01.26 09:46 | close | 148 | 0.49 | 1.29731 | 1.25910 | 1.29800 | 39.69 | 16726.06 |
| 447 | 2009.01.26 09:46 | close | 147 | 0.49 | 1.29731 | 1.25910 | 1.29738 | 70.07 | 16796.13 |
| 448 | 2009.02.02 00:00 | buy | 150 | 0.51 | 1.27530 | 0.00000 | 0.00000 | ||
| 449 | 2009.02.02 00:00 | modify | 150 | 0.51 | 1.27530 | 1.24260 | 1.27680 | ||
| 450 | 2009.02.02 00:07 | buy | 151 | 0.51 | 1.27584 | 0.00000 | 0.00000 | ||
| 451 | 2009.02.02 00:07 | modify | 151 | 0.51 | 1.27584 | 1.24260 | 1.27734 | ||
| 452 | 2009.02.02 00:10 | buy | 152 | 0.51 | 1.27634 | 0.00000 | 0.00000 | ||
| 453 | 2009.02.02 00:10 | modify | 152 | 0.51 | 1.27634 | 1.24260 | 1.27784 | ||
| 454 | 2009.02.02 00:11 | buy | 153 | 0.51 | 1.27686 | 0.00000 | 0.00000 | ||
| 455 | 2009.02.02 00:11 | modify | 153 | 0.51 | 1.27686 | 1.24260 | 1.27836 | ||
| 456 | 2009.02.02 00:11 | close | 150 | 0.51 | 1.27668 | 1.24260 | 1.27680 | 70.38 | 16866.51 |
| 457 | 2009.02.02 00:18 | buy | 154 | 0.51 | 1.27738 | 0.00000 | 0.00000 | ||
| 458 | 2009.02.02 00:18 | modify | 154 | 0.51 | 1.27738 | 1.24260 | 1.27888 | ||
| 459 | 2009.02.02 00:18 | close | 151 | 0.51 | 1.27721 | 1.24260 | 1.27734 | 69.87 | 16936.38 |
| 460 | 2009.02.02 00:18 | buy | 155 | 0.51 | 1.27790 | 0.00000 | 0.00000 | ||
| 461 | 2009.02.02 00:18 | modify | 155 | 0.51 | 1.27790 | 1.24260 | 1.27940 | ||
| 462 | 2009.02.02 00:18 | close | 152 | 0.51 | 1.27773 | 1.24260 | 1.27784 | 70.89 | 17007.27 |
| 463 | 2009.02.02 12:43 | buy | 156 | 0.51 | 1.27840 | 0.00000 | 0.00000 | ||
| 464 | 2009.02.02 12:43 | modify | 156 | 0.51 | 1.27840 | 1.24260 | 1.27990 | ||
| 465 | 2009.02.02 12:43 | close | 153 | 0.51 | 1.27823 | 1.24260 | 1.27836 | 69.87 | 17077.14 |
| 466 | 2009.02.02 12:55 | buy | 157 | 0.51 | 1.27890 | 0.00000 | 0.00000 | ||
| 467 | 2009.02.02 12:55 | modify | 157 | 0.51 | 1.27890 | 1.24260 | 1.28040 | ||
| 468 | 2009.02.02 12:55 | close | 154 | 0.51 | 1.27869 | 1.24260 | 1.27888 | 66.81 | 17143.95 |
| 469 | 2009.02.02 12:56 | buy | 158 | 0.51 | 1.27941 | 0.00000 | 0.00000 | ||
| 470 | 2009.02.02 12:56 | modify | 158 | 0.51 | 1.27941 | 1.24260 | 1.28091 | ||
| 471 | 2009.02.02 12:56 | close | 155 | 0.51 | 1.27922 | 1.24260 | 1.27940 | 67.32 | 17211.27 |
| 472 | 2009.02.02 12:58 | buy | 159 | 0.51 | 1.27991 | 0.00000 | 0.00000 | ||
| 473 | 2009.02.02 12:58 | modify | 159 | 0.51 | 1.27991 | 1.24260 | 1.28141 | ||
| 474 | 2009.02.02 12:58 | close | 156 | 0.51 | 1.27972 | 1.24260 | 1.27990 | 67.32 | 17278.59 |
| 475 | 2009.02.02 15:45 | buy | 160 | 0.51 | 1.28046 | 0.00000 | 0.00000 | ||
| 476 | 2009.02.02 15:45 | modify | 160 | 0.51 | 1.28046 | 1.24260 | 1.28196 | ||
| 477 | 2009.02.02 15:45 | close | 157 | 0.51 | 1.28032 | 1.24260 | 1.28040 | 72.42 | 17351.01 |
| 478 | 2009.02.02 15:45 | buy | 161 | 0.51 | 1.28096 | 0.00000 | 0.00000 | ||
| 479 | 2009.02.02 15:45 | modify | 161 | 0.51 | 1.28096 | 1.24260 | 1.28246 | ||
| 480 | 2009.02.02 15:45 | close | 158 | 0.51 | 1.28078 | 1.24260 | 1.28091 | 69.87 | 17420.88 |
| 481 | 2009.02.02 16:06 | close | 161 | 0.51 | 1.28120 | 1.24260 | 1.28246 | 12.24 | 17433.12 |
| 482 | 2009.02.02 16:06 | close | 160 | 0.51 | 1.28120 | 1.24260 | 1.28196 | 37.74 | 17470.86 |
| 483 | 2009.02.02 16:06 | close | 159 | 0.51 | 1.28120 | 1.24260 | 1.28141 | 65.79 | 17536.65 |
| 484 | 2009.02.09 00:00 | sell | 162 | 0.53 | 1.29710 | 0.00000 | 0.00000 | ||
| 485 | 2009.02.09 00:00 | modify | 162 | 0.53 | 1.29710 | 1.32960 | 1.29560 | ||
| 486 | 2009.02.09 00:01 | sell | 163 | 0.53 | 1.29660 | 0.00000 | 0.00000 | ||
| 487 | 2009.02.09 00:01 | modify | 163 | 0.53 | 1.29660 | 1.32960 | 1.29510 | ||
| 488 | 2009.02.09 00:44 | sell | 164 | 0.53 | 1.29606 | 0.00000 | 0.00000 | ||
| 489 | 2009.02.09 00:45 | modify | 164 | 0.53 | 1.29606 | 1.32960 | 1.29456 | ||
| 490 | 2009.02.09 01:00 | sell | 165 | 0.53 | 1.29556 | 0.00000 | 0.00000 | ||
| 491 | 2009.02.09 01:00 | modify | 165 | 0.53 | 1.29556 | 1.32960 | 1.29406 | ||
| 492 | 2009.02.09 01:00 | close | 162 | 0.53 | 1.29569 | 1.32960 | 1.29560 | 74.73 | 17611.38 |
| 493 | 2009.02.09 02:19 | sell | 166 | 0.53 | 1.29504 | 0.00000 | 0.00000 | ||
| 494 | 2009.02.09 02:19 | modify | 166 | 0.53 | 1.29504 | 1.32960 | 1.29354 | ||
| 495 | 2009.02.09 02:19 | close | 163 | 0.53 | 1.29519 | 1.32960 | 1.29510 | 74.73 | 17686.11 |
| 496 | 2009.02.09 02:20 | sell | 167 | 0.53 | 1.29451 | 0.00000 | 0.00000 | ||
| 497 | 2009.02.09 02:20 | modify | 167 | 0.53 | 1.29451 | 1.32960 | 1.29301 | ||
| 498 | 2009.02.09 02:20 | close | 164 | 0.53 | 1.29466 | 1.32960 | 1.29456 | 74.20 | 17760.31 |
| 499 | 2009.02.09 02:21 | close | 167 | 0.53 | 1.29410 | 1.32960 | 1.29301 | 21.73 | 17782.04 |
| 500 | 2009.02.09 02:21 | close | 166 | 0.53 | 1.29410 | 1.32960 | 1.29354 | 49.82 | 17831.86 |
| 501 | 2009.02.09 02:21 | close | 165 | 0.53 | 1.29410 | 1.32960 | 1.29406 | 77.38 | 17909.24 |
| 502 | 2009.02.16 00:00 | buy | 168 | 0.55 | 1.27920 | 0.00000 | 0.00000 | ||
| 503 | 2009.02.16 00:00 | modify | 168 | 0.55 | 1.27920 | 1.24650 | 1.28070 | ||
| 504 | 2009.02.16 00:00 | buy | 169 | 0.55 | 1.27970 | 0.00000 | 0.00000 | ||
| 505 | 2009.02.16 00:00 | modify | 169 | 0.55 | 1.27970 | 1.24650 | 1.28120 | ||
| 506 | 2009.02.16 01:18 | buy | 170 | 0.55 | 1.28021 | 0.00000 | 0.00000 | ||
| 507 | 2009.02.16 01:18 | modify | 170 | 0.55 | 1.28021 | 1.24650 | 1.28171 | ||
| 508 | 2009.02.16 01:19 | buy | 171 | 0.55 | 1.28074 | 0.00000 | 0.00000 | ||
| 509 | 2009.02.16 01:19 | modify | 171 | 0.55 | 1.28074 | 1.24650 | 1.28224 | ||
| 510 | 2009.02.16 01:19 | close | 168 | 0.55 | 1.28051 | 1.24650 | 1.28070 | 72.05 | 17981.29 |
| 511 | 2009.02.16 15:39 | buy | 172 | 0.55 | 1.28127 | 0.00000 | 0.00000 | ||
| 512 | 2009.02.16 15:39 | modify | 172 | 0.55 | 1.28127 | 1.24650 | 1.28277 | ||
| 513 | 2009.02.16 15:39 | close | 169 | 0.55 | 1.28119 | 1.24650 | 1.28120 | 81.95 | 18063.24 |
| 514 | 2009.02.16 15:39 | buy | 173 | 0.55 | 1.28177 | 0.00000 | 0.00000 | ||
| 515 | 2009.02.16 15:39 | modify | 173 | 0.55 | 1.28177 | 1.24650 | 1.28327 | ||
| 516 | 2009.02.16 15:39 | close | 170 | 0.55 | 1.28170 | 1.24650 | 1.28171 | 81.95 | 18145.19 |
| 517 | 2009.02.16 15:41 | buy | 174 | 0.55 | 1.28230 | 0.00000 | 0.00000 | ||
| 518 | 2009.02.16 15:41 | modify | 174 | 0.55 | 1.28230 | 1.24650 | 1.28380 | ||
| 519 | 2009.02.16 15:41 | close | 171 | 0.55 | 1.28203 | 1.24650 | 1.28224 | 70.95 | 18216.14 |
| 520 | 2009.02.20 18:09 | buy | 175 | 0.55 | 1.28282 | 0.00000 | 0.00000 | ||
| 521 | 2009.02.20 18:09 | t/p | 172 | 0.55 | 1.28277 | 1.24650 | 1.28277 | 83.16 | 18299.30 |
| 522 | 2009.02.20 18:09 | modify | 175 | 0.55 | 1.28282 | 1.24650 | 1.28432 | ||
| 523 | 2009.02.20 18:09 | buy | 176 | 0.55 | 1.28342 | 0.00000 | 0.00000 | ||
| 524 | 2009.02.20 18:09 | t/p | 173 | 0.55 | 1.28327 | 1.24650 | 1.28327 | 83.16 | 18382.46 |
| 525 | 2009.02.20 18:09 | modify | 176 | 0.55 | 1.28342 | 1.24650 | 1.28492 | ||
| 526 | 2009.02.20 18:09 | t/p | 174 | 0.55 | 1.28380 | 1.24650 | 1.28380 | 83.16 | 18465.62 |
| 527 | 2009.02.20 18:09 | buy | 177 | 0.55 | 1.28403 | 0.00000 | 0.00000 | ||
| 528 | 2009.02.20 18:09 | modify | 177 | 0.55 | 1.28403 | 1.24650 | 1.28553 | ||
| 529 | 2009.02.20 19:19 | t/p | 175 | 0.55 | 1.28432 | 1.24650 | 1.28432 | 82.50 | 18548.12 |
| 530 | 2009.02.20 19:19 | buy | 178 | 0.55 | 1.28454 | 0.00000 | 0.00000 | ||
| 531 | 2009.02.20 19:19 | modify | 178 | 0.55 | 1.28454 | 1.24650 | 1.28604 | ||
| 532 | 2009.02.20 19:19 | buy | 179 | 0.55 | 1.28509 | 0.00000 | 0.00000 | ||
| 533 | 2009.02.20 19:19 | t/p | 176 | 0.55 | 1.28492 | 1.24650 | 1.28492 | 82.50 | 18630.62 |
| 534 | 2009.02.20 19:19 | modify | 179 | 0.55 | 1.28509 | 1.24650 | 1.28659 | ||
| 535 | 2009.02.20 19:19 | buy | 180 | 0.55 | 1.28565 | 0.00000 | 0.00000 | ||
| 536 | 2009.02.20 19:19 | t/p | 177 | 0.55 | 1.28553 | 1.24650 | 1.28553 | 82.50 | 18713.12 |
| 537 | 2009.02.20 19:19 | modify | 180 | 0.55 | 1.28565 | 1.24650 | 1.28715 | ||
| 538 | 2009.02.20 19:19 | t/p | 178 | 0.55 | 1.28604 | 1.24650 | 1.28604 | 82.50 | 18795.62 |
| 539 | 2009.02.20 19:19 | close | 180 | 0.55 | 1.28627 | 1.24650 | 1.28715 | 34.10 | 18829.72 |
| 540 | 2009.02.20 19:19 | close | 179 | 0.55 | 1.28627 | 1.24650 | 1.28659 | 64.90 | 18894.62 |
| 541 | 2009.03.02 00:00 | buy | 181 | 0.58 | 1.26170 | 0.00000 | 0.00000 | ||
| 542 | 2009.03.02 00:00 | modify | 181 | 0.58 | 1.26170 | 1.22900 | 1.26320 | ||
| 543 | 2009.03.02 07:54 | buy | 182 | 0.58 | 1.26220 | 0.00000 | 0.00000 | ||
| 544 | 2009.03.02 07:54 | modify | 182 | 0.58 | 1.26220 | 1.22900 | 1.26370 | ||
| 545 | 2009.03.02 14:36 | buy | 183 | 0.58 | 1.26270 | 0.00000 | 0.00000 | ||
| 546 | 2009.03.02 14:36 | modify | 183 | 0.58 | 1.26270 | 1.22900 | 1.26420 | ||
| 547 | 2009.03.02 14:45 | buy | 184 | 0.58 | 1.26320 | 0.00000 | 0.00000 | ||
| 548 | 2009.03.02 14:45 | modify | 184 | 0.58 | 1.26320 | 1.22900 | 1.26470 | ||
| 549 | 2009.03.02 14:45 | close | 181 | 0.58 | 1.26310 | 1.22900 | 1.26320 | 81.20 | 18975.82 |
| 550 | 2009.03.03 04:54 | buy | 185 | 0.58 | 1.26370 | 0.00000 | 0.00000 | ||
| 551 | 2009.03.03 04:54 | modify | 185 | 0.58 | 1.26370 | 1.22900 | 1.26520 | ||
| 552 | 2009.03.03 04:54 | close | 182 | 0.58 | 1.26358 | 1.22900 | 1.26370 | 80.16 | 19055.98 |
| 553 | 2009.03.03 07:06 | buy | 186 | 0.58 | 1.26422 | 0.00000 | 0.00000 | ||
| 554 | 2009.03.03 07:06 | modify | 186 | 0.58 | 1.26422 | 1.22900 | 1.26572 | ||
| 555 | 2009.03.03 07:06 | close | 183 | 0.58 | 1.26411 | 1.22900 | 1.26420 | 81.90 | 19137.88 |
| 556 | 2009.03.03 07:07 | buy | 187 | 0.58 | 1.26475 | 0.00000 | 0.00000 | ||
| 557 | 2009.03.03 07:07 | modify | 187 | 0.58 | 1.26475 | 1.22900 | 1.26625 | ||
| 558 | 2009.03.03 07:07 | close | 184 | 0.58 | 1.26451 | 1.22900 | 1.26470 | 76.10 | 19213.97 |
| 559 | 2009.03.03 07:14 | buy | 188 | 0.58 | 1.26526 | 0.00000 | 0.00000 | ||
| 560 | 2009.03.03 07:14 | modify | 188 | 0.58 | 1.26526 | 1.22900 | 1.26676 | ||
| 561 | 2009.03.03 07:14 | close | 185 | 0.58 | 1.26504 | 1.22900 | 1.26520 | 77.72 | 19291.69 |
| 562 | 2009.03.03 07:15 | buy | 189 | 0.58 | 1.26580 | 0.00000 | 0.00000 | ||
| 563 | 2009.03.03 07:15 | t/p | 186 | 0.58 | 1.26572 | 1.22900 | 1.26572 | 87.00 | 19378.69 |
| 564 | 2009.03.03 07:15 | modify | 189 | 0.58 | 1.26580 | 1.22900 | 1.26730 | ||
| 565 | 2009.03.03 07:15 | buy | 190 | 0.58 | 1.26630 | 0.00000 | 0.00000 | ||
| 566 | 2009.03.03 07:15 | modify | 190 | 0.58 | 1.26630 | 1.22900 | 1.26780 | ||
| 567 | 2009.03.03 07:15 | close | 187 | 0.58 | 1.26607 | 1.22900 | 1.26625 | 76.56 | 19455.25 |
| 568 | 2009.03.03 07:15 | close | 190 | 0.58 | 1.26670 | 1.22900 | 1.26780 | 23.20 | 19478.45 |
| 569 | 2009.03.03 07:15 | close | 189 | 0.58 | 1.26670 | 1.22900 | 1.26730 | 52.20 | 19530.65 |
| 570 | 2009.03.03 07:15 | close | 188 | 0.58 | 1.26670 | 1.22900 | 1.26676 | 83.52 | 19614.17 |
| 571 | 2009.03.09 00:00 | sell | 191 | 0.60 | 1.26710 | 0.00000 | 0.00000 | ||
| 572 | 2009.03.09 00:00 | modify | 191 | 0.60 | 1.26710 | 1.29960 | 1.26560 | ||
| 573 | 2009.03.09 04:38 | sell | 192 | 0.60 | 1.26659 | 0.00000 | 0.00000 | ||
| 574 | 2009.03.09 04:38 | modify | 192 | 0.60 | 1.26659 | 1.29960 | 1.26509 | ||
| 575 | 2009.03.09 05:30 | sell | 193 | 0.60 | 1.26594 | 0.00000 | 0.00000 | ||
| 576 | 2009.03.09 05:30 | modify | 193 | 0.60 | 1.26594 | 1.29960 | 1.26444 | ||
| 577 | 2009.03.09 05:30 | t/p | 191 | 0.60 | 1.26560 | 1.29960 | 1.26560 | 90.00 | 19704.17 |
| 578 | 2009.03.09 05:30 | close | 193 | 0.60 | 1.26550 | 1.29960 | 1.26444 | 26.40 | 19730.57 |
| 579 | 2009.03.09 05:30 | close | 192 | 0.60 | 1.26550 | 1.29960 | 1.26509 | 65.40 | 19795.97 |
| 580 | 2009.03.16 00:00 | buy | 194 | 0.60 | 1.28480 | 0.00000 | 0.00000 | ||
| 581 | 2009.03.16 00:00 | modify | 194 | 0.60 | 1.28480 | 1.25210 | 1.28630 | ||
| 582 | 2009.03.16 00:02 | buy | 195 | 0.60 | 1.28540 | 0.00000 | 0.00000 | ||
| 583 | 2009.03.16 00:02 | modify | 195 | 0.60 | 1.28540 | 1.25210 | 1.28690 | ||
| 584 | 2009.03.16 00:05 | buy | 196 | 0.60 | 1.28590 | 0.00000 | 0.00000 | ||
| 585 | 2009.03.16 00:05 | modify | 196 | 0.60 | 1.28590 | 1.25210 | 1.28740 | ||
| 586 | 2009.03.16 00:07 | buy | 197 | 0.60 | 1.28640 | 0.00000 | 0.00000 | ||
| 587 | 2009.03.16 00:07 | modify | 197 | 0.60 | 1.28640 | 1.25210 | 1.28790 | ||
| 588 | 2009.03.16 00:07 | close | 194 | 0.60 | 1.28590 | 1.25210 | 1.28630 | 66.00 | 19861.97 |
| 589 | 2009.03.16 00:19 | buy | 198 | 0.60 | 1.28694 | 0.00000 | 0.00000 | ||
| 590 | 2009.03.16 00:19 | modify | 198 | 0.60 | 1.28694 | 1.25210 | 1.28844 | ||
| 591 | 2009.03.16 00:19 | close | 195 | 0.60 | 1.28668 | 1.25210 | 1.28690 | 76.80 | 19938.77 |
| 592 | 2009.03.16 00:48 | buy | 199 | 0.60 | 1.28750 | 0.00000 | 0.00000 | ||
| 593 | 2009.03.16 00:49 | modify | 199 | 0.60 | 1.28750 | 1.25210 | 1.28900 | ||
| 594 | 2009.03.16 00:49 | close | 196 | 0.60 | 1.28720 | 1.25210 | 1.28740 | 78.00 | 20016.77 |
| 595 | 2009.03.16 00:53 | buy | 200 | 0.60 | 1.28800 | 0.00000 | 0.00000 | ||
| 596 | 2009.03.16 00:53 | modify | 200 | 0.60 | 1.28800 | 1.25210 | 1.28950 | ||
| 597 | 2009.03.16 00:53 | close | 197 | 0.60 | 1.28775 | 1.25210 | 1.28790 | 81.00 | 20097.77 |
| 598 | 2009.03.16 00:56 | buy | 201 | 0.60 | 1.28850 | 0.00000 | 0.00000 | ||
| 599 | 2009.03.16 00:57 | modify | 201 | 0.60 | 1.28850 | 1.25210 | 1.29000 | ||
| 600 | 2009.03.16 00:57 | close | 198 | 0.60 | 1.28840 | 1.25210 | 1.28844 | 87.60 | 20185.37 |
| 601 | 2009.03.16 02:10 | buy | 202 | 0.60 | 1.28907 | 0.00000 | 0.00000 | ||
| 602 | 2009.03.16 02:10 | t/p | 199 | 0.60 | 1.28900 | 1.25210 | 1.28900 | 90.00 | 20275.37 |
| 603 | 2009.03.16 02:10 | modify | 202 | 0.60 | 1.28907 | 1.25210 | 1.29057 | ||
| 604 | 2009.03.16 02:11 | buy | 203 | 0.60 | 1.28957 | 0.00000 | 0.00000 | ||
| 605 | 2009.03.16 02:11 | modify | 203 | 0.60 | 1.28957 | 1.25210 | 1.29107 | ||
| 606 | 2009.03.16 02:11 | close | 200 | 0.60 | 1.28935 | 1.25210 | 1.28950 | 81.00 | 20356.37 |
| 607 | 2009.03.16 02:13 | t/p | 201 | 0.60 | 1.29000 | 1.25210 | 1.29000 | 90.00 | 20446.37 |
| 608 | 2009.03.16 02:13 | buy | 204 | 0.60 | 1.29030 | 0.00000 | 0.00000 | ||
| 609 | 2009.03.16 02:13 | modify | 204 | 0.60 | 1.29030 | 1.25210 | 1.29180 | ||
| 610 | 2009.03.16 02:25 | t/p | 202 | 0.60 | 1.29057 | 1.25210 | 1.29057 | 90.00 | 20536.37 |
| 611 | 2009.03.16 02:25 | buy | 205 | 0.60 | 1.29080 | 0.00000 | 0.00000 | ||
| 612 | 2009.03.16 02:25 | modify | 205 | 0.60 | 1.29080 | 1.25210 | 1.29230 | ||
| 613 | 2009.03.16 02:27 | t/p | 203 | 0.60 | 1.29107 | 1.25210 | 1.29107 | 90.00 | 20626.37 |
| 614 | 2009.03.16 02:27 | buy | 206 | 0.60 | 1.29130 | 0.00000 | 0.00000 | ||
| 615 | 2009.03.16 02:27 | modify | 206 | 0.60 | 1.29130 | 1.25210 | 1.29280 | ||
| 616 | 2009.03.16 02:50 | buy | 207 | 0.60 | 1.29180 | 0.00000 | 0.00000 | ||
| 617 | 2009.03.16 02:50 | modify | 207 | 0.60 | 1.29180 | 1.25210 | 1.29330 | ||
| 618 | 2009.03.16 02:50 | close | 204 | 0.60 | 1.29140 | 1.25210 | 1.29180 | 66.00 | 20692.37 |
| 619 | 2009.03.16 02:56 | buy | 208 | 0.60 | 1.29230 | 0.00000 | 0.00000 | ||
| 620 | 2009.03.16 02:56 | modify | 208 | 0.60 | 1.29230 | 1.25210 | 1.29380 | ||
| 621 | 2009.03.16 02:56 | close | 205 | 0.60 | 1.29203 | 1.25210 | 1.29230 | 73.80 | 20766.17 |
| 622 | 2009.03.16 07:40 | t/p | 206 | 0.60 | 1.29280 | 1.25210 | 1.29280 | 90.00 | 20856.17 |
| 623 | 2009.03.16 07:40 | close | 208 | 0.60 | 1.29295 | 1.25210 | 1.29380 | 39.00 | 20895.17 |
| 624 | 2009.03.16 07:40 | close | 207 | 0.60 | 1.29295 | 1.25210 | 1.29330 | 69.00 | 20964.17 |
| 625 | 2009.03.23 00:00 | sell | 209 | 0.64 | 1.36564 | 0.00000 | 0.00000 | ||
| 626 | 2009.03.23 00:00 | modify | 209 | 0.64 | 1.36564 | 1.39814 | 1.36414 | ||
| 627 | 2009.03.23 00:03 | sell | 210 | 0.64 | 1.36513 | 0.00000 | 0.00000 | ||
| 628 | 2009.03.23 00:03 | modify | 210 | 0.64 | 1.36513 | 1.39814 | 1.36363 | ||
| 629 | 2009.03.23 00:03 | sell | 211 | 0.64 | 1.36459 | 0.00000 | 0.00000 | ||
| 630 | 2009.03.23 00:03 | modify | 211 | 0.64 | 1.36459 | 1.39814 | 1.36309 | ||
| 631 | 2009.03.23 00:08 | sell | 212 | 0.64 | 1.36401 | 0.00000 | 0.00000 | ||
| 632 | 2009.03.23 00:08 | modify | 212 | 0.64 | 1.36401 | 1.39814 | 1.36251 | ||
| 633 | 2009.03.23 00:08 | close | 209 | 0.64 | 1.36416 | 1.39814 | 1.36414 | 94.72 | 21058.89 |
| 634 | 2009.03.23 00:08 | sell | 213 | 0.64 | 1.36350 | 0.00000 | 0.00000 | ||
| 635 | 2009.03.23 00:08 | modify | 213 | 0.64 | 1.36350 | 1.39814 | 1.36200 | ||
| 636 | 2009.03.23 00:08 | close | 210 | 0.64 | 1.36365 | 1.39814 | 1.36363 | 94.72 | 21153.61 |
| 637 | 2009.03.23 00:19 | sell | 214 | 0.64 | 1.36300 | 0.00000 | 0.00000 | ||
| 638 | 2009.03.23 00:19 | modify | 214 | 0.64 | 1.36300 | 1.39814 | 1.36150 | ||
| 639 | 2009.03.23 00:19 | close | 211 | 0.64 | 1.36322 | 1.39814 | 1.36309 | 87.68 | 21241.29 |
| 640 | 2009.03.23 00:19 | sell | 215 | 0.64 | 1.36250 | 0.00000 | 0.00000 | ||
| 641 | 2009.03.23 00:19 | modify | 215 | 0.64 | 1.36250 | 1.39814 | 1.36100 | ||
| 642 | 2009.03.23 00:19 | close | 212 | 0.64 | 1.36259 | 1.39814 | 1.36251 | 90.88 | 21332.17 |
| 643 | 2009.03.23 01:03 | sell | 216 | 0.64 | 1.36197 | 0.00000 | 0.00000 | ||
| 644 | 2009.03.23 01:03 | modify | 216 | 0.64 | 1.36197 | 1.39814 | 1.36047 | ||
| 645 | 2009.03.23 01:03 | close | 213 | 0.64 | 1.36210 | 1.39814 | 1.36200 | 89.60 | 21421.77 |
| 646 | 2009.03.23 01:03 | sell | 217 | 0.64 | 1.36138 | 0.00000 | 0.00000 | ||
| 647 | 2009.03.23 01:03 | modify | 217 | 0.64 | 1.36138 | 1.39814 | 1.35988 | ||
| 648 | 2009.03.23 01:03 | close | 214 | 0.64 | 1.36161 | 1.39814 | 1.36150 | 88.96 | 21510.73 |
| 649 | 2009.03.23 13:18 | t/p | 215 | 0.64 | 1.36100 | 1.39814 | 1.36100 | 96.00 | 21606.73 |
| 650 | 2009.03.23 13:18 | sell | 218 | 0.64 | 1.36080 | 0.00000 | 0.00000 | ||
| 651 | 2009.03.23 13:18 | modify | 218 | 0.64 | 1.36080 | 1.39814 | 1.35930 | ||
| 652 | 2009.03.23 13:18 | t/p | 216 | 0.64 | 1.36047 | 1.39814 | 1.36047 | 96.00 | 21702.73 |
| 653 | 2009.03.23 13:18 | sell | 219 | 0.64 | 1.36017 | 0.00000 | 0.00000 | ||
| 654 | 2009.03.23 13:18 | modify | 219 | 0.64 | 1.36017 | 1.39814 | 1.35867 | ||
| 655 | 2009.03.23 13:18 | t/p | 217 | 0.64 | 1.35988 | 1.39814 | 1.35988 | 96.00 | 21798.73 |
| 656 | 2009.03.23 13:18 | sell | 220 | 0.64 | 1.35952 | 0.00000 | 0.00000 | ||
| 657 | 2009.03.23 13:18 | modify | 220 | 0.64 | 1.35952 | 1.39814 | 1.35802 | ||
| 658 | 2009.03.23 13:19 | t/p | 218 | 0.64 | 1.35930 | 1.39814 | 1.35930 | 96.00 | 21894.73 |
| 659 | 2009.03.23 13:19 | sell | 221 | 0.64 | 1.35897 | 0.00000 | 0.00000 | ||
| 660 | 2009.03.23 13:19 | modify | 221 | 0.64 | 1.35897 | 1.39814 | 1.35747 | ||
| 661 | 2009.03.23 13:20 | t/p | 219 | 0.64 | 1.35867 | 1.39814 | 1.35867 | 96.00 | 21990.73 |
| 662 | 2009.03.23 13:20 | sell | 222 | 0.64 | 1.35840 | 0.00000 | 0.00000 | ||
| 663 | 2009.03.23 13:20 | modify | 222 | 0.64 | 1.35840 | 1.39814 | 1.35690 | ||
| 664 | 2009.03.23 13:20 | close | 222 | 0.64 | 1.35826 | 1.39814 | 1.35690 | 8.96 | 21999.69 |
| 665 | 2009.03.23 13:20 | close | 221 | 0.64 | 1.35826 | 1.39814 | 1.35747 | 45.44 | 22045.13 |
| 666 | 2009.03.23 13:20 | close | 220 | 0.64 | 1.35826 | 1.39814 | 1.35802 | 80.64 | 22125.77 |
| 667 | 2009.03.30 00:00 | buy | 223 | 0.68 | 1.32231 | 0.00000 | 0.00000 | ||
| 668 | 2009.03.30 00:00 | modify | 223 | 0.68 | 1.32231 | 1.28961 | 1.32381 | ||
| 669 | 2009.03.30 00:00 | buy | 224 | 0.68 | 1.32282 | 0.00000 | 0.00000 | ||
| 670 | 2009.03.30 00:00 | modify | 224 | 0.68 | 1.32282 | 1.28961 | 1.32432 | ||
| 671 | 2009.03.30 00:01 | buy | 225 | 0.68 | 1.32332 | 0.00000 | 0.00000 | ||
| 672 | 2009.03.30 00:01 | modify | 225 | 0.68 | 1.32332 | 1.28961 | 1.32482 | ||
| 673 | 2009.03.30 00:01 | buy | 226 | 0.68 | 1.32388 | 0.00000 | 0.00000 | ||
| 674 | 2009.03.30 00:01 | modify | 226 | 0.68 | 1.32388 | 1.28961 | 1.32538 | ||
| 675 | 2009.03.30 00:01 | close | 223 | 0.68 | 1.32355 | 1.28961 | 1.32381 | 84.32 | 22210.09 |
| 676 | 2009.03.30 00:04 | buy | 227 | 0.68 | 1.32438 | 0.00000 | 0.00000 | ||
| 677 | 2009.03.30 00:04 | modify | 227 | 0.68 | 1.32438 | 1.28961 | 1.32588 | ||
| 678 | 2009.03.30 00:04 | close | 224 | 0.68 | 1.32420 | 1.28961 | 1.32432 | 93.84 | 22303.93 |
| 679 | 2009.03.30 00:13 | buy | 228 | 0.68 | 1.32490 | 0.00000 | 0.00000 | ||
| 680 | 2009.03.30 00:13 | modify | 228 | 0.68 | 1.32490 | 1.28961 | 1.32640 | ||
| 681 | 2009.03.30 00:13 | close | 225 | 0.68 | 1.32474 | 1.28961 | 1.32482 | 96.56 | 22400.49 |
| 682 | 2009.03.30 00:18 | buy | 229 | 0.68 | 1.32541 | 0.00000 | 0.00000 | ||
| 683 | 2009.03.30 00:18 | modify | 229 | 0.68 | 1.32541 | 1.28961 | 1.32691 | ||
| 684 | 2009.03.30 00:18 | close | 226 | 0.68 | 1.32519 | 1.28961 | 1.32538 | 89.08 | 22489.57 |
| 685 | 2009.03.30 00:22 | buy | 230 | 0.68 | 1.32593 | 0.00000 | 0.00000 | ||
| 686 | 2009.03.30 00:23 | modify | 230 | 0.68 | 1.32593 | 1.28961 | 1.32743 | ||
| 687 | 2009.03.30 00:23 | close | 227 | 0.68 | 1.32584 | 1.28961 | 1.32588 | 99.28 | 22588.85 |
| 688 | 2009.03.30 00:23 | buy | 231 | 0.68 | 1.32643 | 0.00000 | 0.00000 | ||
| 689 | 2009.03.30 00:23 | modify | 231 | 0.68 | 1.32643 | 1.28961 | 1.32793 | ||
| 690 | 2009.03.30 00:23 | close | 228 | 0.68 | 1.32628 | 1.28961 | 1.32640 | 93.84 | 22682.69 |
| 691 | 2009.03.30 00:30 | buy | 232 | 0.68 | 1.32693 | 0.00000 | 0.00000 | ||
| 692 | 2009.03.30 00:30 | modify | 232 | 0.68 | 1.32693 | 1.28961 | 1.32843 | ||
| 693 | 2009.03.30 00:30 | close | 229 | 0.68 | 1.32675 | 1.28961 | 1.32691 | 91.12 | 22773.81 |
| 694 | 2009.03.30 00:31 | buy | 233 | 0.68 | 1.32748 | 0.00000 | 0.00000 | ||
| 695 | 2009.03.30 00:31 | modify | 233 | 0.68 | 1.32748 | 1.28961 | 1.32898 | ||
| 696 | 2009.03.30 00:31 | close | 230 | 0.68 | 1.32740 | 1.28961 | 1.32743 | 99.96 | 22873.77 |
| 697 | 2009.03.30 00:39 | buy | 234 | 0.68 | 1.32799 | 0.00000 | 0.00000 | ||
| 698 | 2009.03.30 00:39 | modify | 234 | 0.68 | 1.32799 | 1.28961 | 1.32949 | ||
| 699 | 2009.03.30 00:39 | close | 231 | 0.68 | 1.32777 | 1.28961 | 1.32793 | 91.12 | 22964.89 |
| 700 | 2009.03.30 00:49 | t/p | 232 | 0.68 | 1.32843 | 1.28961 | 1.32843 | 102.00 | 23066.89 |
| 701 | 2009.03.31 10:02 | close | 234 | 0.68 | 1.32869 | 1.28961 | 1.32949 | 47.74 | 23114.63 |
| 702 | 2009.03.31 10:02 | close | 233 | 0.68 | 1.32869 | 1.28961 | 1.32898 | 82.42 | 23197.04 |
| 703 | 2009.04.06 00:00 | sell | 235 | 0.71 | 1.35142 | 0.00000 | 0.00000 | ||
| 704 | 2009.04.06 00:01 | modify | 235 | 0.71 | 1.35142 | 1.38392 | 1.34992 | ||
| 705 | 2009.04.06 09:15 | sell | 236 | 0.71 | 1.35089 | 0.00000 | 0.00000 | ||
| 706 | 2009.04.06 09:15 | modify | 236 | 0.71 | 1.35089 | 1.38392 | 1.34939 | ||
| 707 | 2009.04.06 12:02 | sell | 237 | 0.71 | 1.35036 | 0.00000 | 0.00000 | ||
| 708 | 2009.04.06 12:02 | modify | 237 | 0.71 | 1.35036 | 1.38392 | 1.34886 | ||
| 709 | 2009.04.06 12:07 | sell | 238 | 0.71 | 1.34981 | 0.00000 | 0.00000 | ||
| 710 | 2009.04.06 12:07 | modify | 238 | 0.71 | 1.34981 | 1.38392 | 1.34831 | ||
| 711 | 2009.04.06 12:07 | close | 235 | 0.71 | 1.35003 | 1.38392 | 1.34992 | 98.69 | 23295.73 |
| 712 | 2009.04.06 14:03 | sell | 239 | 0.71 | 1.34925 | 0.00000 | 0.00000 | ||
| 713 | 2009.04.06 14:03 | t/p | 236 | 0.71 | 1.34939 | 1.38392 | 1.34939 | 106.50 | 23402.23 |
| 714 | 2009.04.06 14:03 | modify | 239 | 0.71 | 1.34925 | 1.38392 | 1.34775 | ||
| 715 | 2009.04.06 14:06 | sell | 240 | 0.71 | 1.34873 | 0.00000 | 0.00000 | ||
| 716 | 2009.04.06 14:06 | modify | 240 | 0.71 | 1.34873 | 1.38392 | 1.34723 | ||
| 717 | 2009.04.06 14:06 | close | 237 | 0.71 | 1.34888 | 1.38392 | 1.34886 | 105.08 | 23507.31 |
| 718 | 2009.04.06 14:06 | close | 240 | 0.71 | 1.34869 | 1.38392 | 1.34723 | 2.84 | 23510.15 |
| 719 | 2009.04.06 14:06 | close | 239 | 0.71 | 1.34869 | 1.38392 | 1.34775 | 39.76 | 23549.91 |
| 720 | 2009.04.06 14:06 | close | 238 | 0.71 | 1.34869 | 1.38392 | 1.34831 | 79.52 | 23629.43 |
| 721 | 2009.05.04 00:01 | sell | 241 | 0.72 | 1.32818 | 0.00000 | 0.00000 | ||
| 722 | 2009.05.04 00:01 | modify | 241 | 0.72 | 1.32818 | 1.36068 | 1.32668 | ||
| 723 | 2009.05.04 00:48 | sell | 242 | 0.72 | 1.32768 | 0.00000 | 0.00000 | ||
| 724 | 2009.05.04 00:48 | modify | 242 | 0.72 | 1.32768 | 1.36068 | 1.32618 | ||
| 725 | 2009.05.04 00:49 | sell | 243 | 0.72 | 1.32716 | 0.00000 | 0.00000 | ||
| 726 | 2009.05.04 00:49 | modify | 243 | 0.72 | 1.32716 | 1.36068 | 1.32566 | ||
| 727 | 2009.05.04 11:39 | sell | 244 | 0.72 | 1.32663 | 0.00000 | 0.00000 | ||
| 728 | 2009.05.04 11:39 | modify | 244 | 0.72 | 1.32663 | 1.36068 | 1.32513 | ||
| 729 | 2009.05.04 11:39 | close | 241 | 0.72 | 1.32685 | 1.36068 | 1.32668 | 95.76 | 23725.19 |
| 730 | 2009.05.04 11:39 | close | 244 | 0.72 | 1.32652 | 1.36068 | 1.32513 | 7.92 | 23733.11 |
| 731 | 2009.05.04 11:39 | close | 243 | 0.72 | 1.32652 | 1.36068 | 1.32566 | 46.08 | 23779.19 |
| 732 | 2009.05.04 11:39 | close | 242 | 0.72 | 1.32652 | 1.36068 | 1.32618 | 83.52 | 23862.71 |
| 733 | 2009.05.11 00:00 | sell | 245 | 0.73 | 1.36545 | 0.00000 | 0.00000 | ||
| 734 | 2009.05.11 00:00 | modify | 245 | 0.73 | 1.36545 | 1.39795 | 1.36395 | ||
| 735 | 2009.05.11 00:03 | sell | 246 | 0.73 | 1.36490 | 0.00000 | 0.00000 | ||
| 736 | 2009.05.11 00:03 | modify | 246 | 0.73 | 1.36490 | 1.39795 | 1.36340 | ||
| 737 | 2009.05.11 00:08 | sell | 247 | 0.73 | 1.36438 | 0.00000 | 0.00000 | ||
| 738 | 2009.05.11 00:08 | modify | 247 | 0.73 | 1.36438 | 1.39795 | 1.36288 | ||
| 739 | 2009.05.11 00:12 | t/p | 245 | 0.73 | 1.36395 | 1.39795 | 1.36395 | 109.50 | 23972.21 |
| 740 | 2009.05.11 00:12 | sell | 248 | 0.73 | 1.36373 | 0.00000 | 0.00000 | ||
| 741 | 2009.05.11 00:12 | modify | 248 | 0.73 | 1.36373 | 1.39795 | 1.36223 | ||
| 742 | 2009.05.11 00:12 | close | 248 | 0.73 | 1.36355 | 1.39795 | 1.36223 | 13.14 | 23985.35 |
| 743 | 2009.05.11 00:12 | close | 247 | 0.73 | 1.36355 | 1.39795 | 1.36288 | 60.59 | 24045.94 |
| 744 | 2009.05.11 00:12 | close | 246 | 0.73 | 1.36355 | 1.39795 | 1.36340 | 98.55 | 24144.49 |
| 745 | 2009.05.25 00:00 | sell | 249 | 0.74 | 1.40281 | 0.00000 | 0.00000 | ||
| 746 | 2009.05.25 00:00 | modify | 249 | 0.74 | 1.40281 | 1.43531 | 1.40131 | ||
| 747 | 2009.05.25 00:19 | sell | 250 | 0.74 | 1.40230 | 0.00000 | 0.00000 | ||
| 748 | 2009.05.25 00:19 | modify | 250 | 0.74 | 1.40230 | 1.43531 | 1.40080 | ||
| 749 | 2009.05.25 00:53 | sell | 251 | 0.74 | 1.40180 | 0.00000 | 0.00000 | ||
| 750 | 2009.05.25 00:53 | modify | 251 | 0.74 | 1.40180 | 1.43531 | 1.40030 | ||
| 751 | 2009.05.25 02:02 | sell | 252 | 0.74 | 1.40128 | 0.00000 | 0.00000 | ||
| 752 | 2009.05.25 02:02 | modify | 252 | 0.74 | 1.40128 | 1.43531 | 1.39978 | ||
| 753 | 2009.05.25 02:02 | close | 249 | 0.74 | 1.40149 | 1.43531 | 1.40131 | 97.68 | 24242.17 |
| 754 | 2009.05.25 02:03 | sell | 253 | 0.74 | 1.40078 | 0.00000 | 0.00000 | ||
| 755 | 2009.05.25 02:03 | modify | 253 | 0.74 | 1.40078 | 1.43531 | 1.39928 | ||
| 756 | 2009.05.25 02:03 | close | 250 | 0.74 | 1.40099 | 1.43531 | 1.40080 | 96.94 | 24339.11 |
| 757 | 2009.05.25 02:06 | sell | 254 | 0.74 | 1.40028 | 0.00000 | 0.00000 | ||
| 758 | 2009.05.25 02:06 | modify | 254 | 0.74 | 1.40028 | 1.43531 | 1.39878 | ||
| 759 | 2009.05.25 02:06 | close | 251 | 0.74 | 1.40046 | 1.43531 | 1.40030 | 99.16 | 24438.27 |
| 760 | 2009.05.25 02:08 | close | 254 | 0.74 | 1.39994 | 1.43531 | 1.39878 | 25.16 | 24463.43 |
| 761 | 2009.05.25 02:08 | close | 253 | 0.74 | 1.39994 | 1.43531 | 1.39928 | 62.16 | 24525.59 |
| 762 | 2009.05.25 02:08 | close | 252 | 0.74 | 1.39994 | 1.43531 | 1.39978 | 99.16 | 24624.75 |
| 763 | 2009.06.01 00:00 | buy | 255 | 0.75 | 1.41326 | 0.00000 | 0.00000 | ||
| 764 | 2009.06.01 00:00 | modify | 255 | 0.75 | 1.41326 | 1.38056 | 1.41476 | ||
| 765 | 2009.06.01 00:27 | buy | 256 | 0.75 | 1.41377 | 0.00000 | 0.00000 | ||
| 766 | 2009.06.01 00:27 | modify | 256 | 0.75 | 1.41377 | 1.38056 | 1.41527 | ||
| 767 | 2009.06.01 00:31 | buy | 257 | 0.75 | 1.41429 | 0.00000 | 0.00000 | ||
| 768 | 2009.06.01 00:31 | modify | 257 | 0.75 | 1.41429 | 1.38056 | 1.41579 | ||
| 769 | 2009.06.01 03:18 | buy | 258 | 0.75 | 1.41483 | 0.00000 | 0.00000 | ||
| 770 | 2009.06.01 03:18 | modify | 258 | 0.75 | 1.41483 | 1.38056 | 1.41633 | ||
| 771 | 2009.06.01 03:18 | close | 255 | 0.75 | 1.41467 | 1.38056 | 1.41476 | 105.75 | 24730.50 |
| 772 | 2009.06.01 03:24 | buy | 259 | 0.75 | 1.41535 | 0.00000 | 0.00000 | ||
| 773 | 2009.06.01 03:24 | modify | 259 | 0.75 | 1.41535 | 1.38056 | 1.41685 | ||
| 774 | 2009.06.01 03:24 | close | 256 | 0.75 | 1.41517 | 1.38056 | 1.41527 | 105.00 | 24835.50 |
| 775 | 2009.06.01 04:27 | t/p | 257 | 0.75 | 1.41579 | 1.38056 | 1.41579 | 112.50 | 24948.00 |
| 776 | 2009.06.01 04:27 | close | 259 | 0.75 | 1.41600 | 1.38056 | 1.41685 | 48.75 | 24996.75 |
| 777 | 2009.06.01 04:27 | close | 258 | 0.75 | 1.41600 | 1.38056 | 1.41633 | 87.75 | 25084.50 |
| 778 | 2009.06.08 00:00 | buy | 260 | 0.77 | 1.39454 | 0.00000 | 0.00000 | ||
| 779 | 2009.06.08 00:00 | modify | 260 | 0.77 | 1.39454 | 1.36184 | 1.39604 | ||
| 780 | 2009.06.08 00:01 | buy | 261 | 0.77 | 1.39505 | 0.00000 | 0.00000 | ||
| 781 | 2009.06.08 00:01 | modify | 261 | 0.77 | 1.39505 | 1.36184 | 1.39655 | ||
| 782 | 2009.06.08 01:15 | buy | 262 | 0.77 | 1.39556 | 0.00000 | 0.00000 | ||
| 783 | 2009.06.08 01:15 | modify | 262 | 0.77 | 1.39556 | 1.36184 | 1.39706 | ||
| 784 | 2009.06.08 01:16 | buy | 263 | 0.77 | 1.39606 | 0.00000 | 0.00000 | ||
| 785 | 2009.06.08 01:16 | modify | 263 | 0.77 | 1.39606 | 1.36184 | 1.39756 | ||
| 786 | 2009.06.08 01:16 | close | 260 | 0.77 | 1.39592 | 1.36184 | 1.39604 | 106.26 | 25190.76 |
| 787 | 2009.06.08 01:23 | t/p | 261 | 0.77 | 1.39655 | 1.36184 | 1.39655 | 115.50 | 25306.26 |
| 788 | 2009.06.08 01:23 | close | 263 | 0.77 | 1.39677 | 1.36184 | 1.39756 | 54.67 | 25360.93 |
| 789 | 2009.06.08 01:23 | close | 262 | 0.77 | 1.39677 | 1.36184 | 1.39706 | 93.17 | 25454.10 |
| 790 | 2009.06.15 00:00 | buy | 264 | 0.78 | 1.39896 | 0.00000 | 0.00000 | ||
| 791 | 2009.06.15 00:00 | modify | 264 | 0.78 | 1.39896 | 1.36626 | 1.40046 | ||
| 792 | 2009.06.15 01:12 | buy | 265 | 0.78 | 1.39946 | 0.00000 | 0.00000 | ||
| 793 | 2009.06.15 01:12 | modify | 265 | 0.78 | 1.39946 | 1.36626 | 1.40096 | ||
| 794 | 2009.06.15 01:17 | buy | 266 | 0.78 | 1.39996 | 0.00000 | 0.00000 | ||
| 795 | 2009.06.15 01:17 | modify | 266 | 0.78 | 1.39996 | 1.36626 | 1.40146 | ||
| 796 | 2009.06.19 17:56 | buy | 267 | 0.78 | 1.40048 | 0.00000 | 0.00000 | ||
| 797 | 2009.06.19 17:56 | modify | 267 | 0.78 | 1.40048 | 1.36626 | 1.40198 | ||
| 798 | 2009.06.19 17:56 | close | 264 | 0.78 | 1.40030 | 1.36626 | 1.40046 | 105.46 | 25559.56 |
| 799 | 2009.06.19 17:56 | buy | 268 | 0.78 | 1.40100 | 0.00000 | 0.00000 | ||
| 800 | 2009.06.19 17:56 | modify | 268 | 0.78 | 1.40100 | 1.36626 | 1.40250 | ||
| 801 | 2009.06.19 17:56 | close | 265 | 0.78 | 1.40082 | 1.36626 | 1.40096 | 107.02 | 25666.58 |
| 802 | 2009.06.23 14:48 | t/p | 266 | 0.78 | 1.40146 | 1.36626 | 1.40146 | 118.25 | 25784.82 |
| 803 | 2009.06.23 14:48 | close | 268 | 0.78 | 1.40154 | 1.36626 | 1.40250 | 42.43 | 25827.26 |
| 804 | 2009.06.23 14:48 | close | 267 | 0.78 | 1.40154 | 1.36626 | 1.40198 | 82.99 | 25910.25 |
| 805 | 2009.07.06 00:00 | buy | 269 | 0.79 | 1.39571 | 0.00000 | 0.00000 | ||
| 806 | 2009.07.06 00:00 | modify | 269 | 0.79 | 1.39571 | 1.36301 | 1.39721 | ||
| 807 | 2009.07.06 00:10 | buy | 270 | 0.79 | 1.39621 | 0.00000 | 0.00000 | ||
| 808 | 2009.07.06 00:10 | modify | 270 | 0.79 | 1.39621 | 1.36301 | 1.39771 | ||
| 809 | 2009.07.06 00:22 | buy | 271 | 0.79 | 1.39672 | 0.00000 | 0.00000 | ||
| 810 | 2009.07.06 00:22 | modify | 271 | 0.79 | 1.39672 | 1.36301 | 1.39822 | ||
| 811 | 2009.07.06 02:35 | buy | 272 | 0.79 | 1.39723 | 0.00000 | 0.00000 | ||
| 812 | 2009.07.06 02:35 | modify | 272 | 0.79 | 1.39723 | 1.36301 | 1.39873 | ||
| 813 | 2009.07.06 02:35 | close | 269 | 0.79 | 1.39705 | 1.36301 | 1.39721 | 105.86 | 26016.11 |
| 814 | 2009.07.06 02:40 | buy | 273 | 0.79 | 1.39775 | 0.00000 | 0.00000 | ||
| 815 | 2009.07.06 02:40 | modify | 273 | 0.79 | 1.39775 | 1.36301 | 1.39925 | ||
| 816 | 2009.07.06 02:40 | close | 270 | 0.79 | 1.39753 | 1.36301 | 1.39771 | 104.28 | 26120.39 |
| 817 | 2009.07.06 03:41 | close | 273 | 0.79 | 1.39799 | 1.36301 | 1.39925 | 18.96 | 26139.35 |
| 818 | 2009.07.06 03:41 | close | 272 | 0.79 | 1.39799 | 1.36301 | 1.39873 | 60.04 | 26199.39 |
| 819 | 2009.07.06 03:41 | close | 271 | 0.79 | 1.39799 | 1.36301 | 1.39822 | 100.33 | 26299.72 |
| 820 | 2009.07.20 00:00 | sell | 274 | 0.80 | 1.41162 | 0.00000 | 0.00000 | ||
| 821 | 2009.07.20 00:00 | modify | 274 | 0.80 | 1.41162 | 1.44412 | 1.41012 | ||
| 822 | 2009.07.20 00:06 | sell | 275 | 0.80 | 1.41110 | 0.00000 | 0.00000 | ||
| 823 | 2009.07.20 00:06 | modify | 275 | 0.80 | 1.41110 | 1.44412 | 1.40960 | ||
| 824 | 2009.07.29 13:30 | sell | 276 | 0.80 | 1.41059 | 0.00000 | 0.00000 | ||
| 825 | 2009.07.29 13:30 | modify | 276 | 0.80 | 1.41059 | 1.44412 | 1.40909 | ||
| 826 | 2009.07.29 13:49 | close | 276 | 0.80 | 1.41027 | 1.44412 | 1.40909 | 25.60 | 26325.32 |
| 827 | 2009.07.29 13:49 | close | 275 | 0.80 | 1.41027 | 1.44412 | 1.40960 | 63.52 | 26388.84 |
| 828 | 2009.07.29 13:49 | close | 274 | 0.80 | 1.41027 | 1.44412 | 1.41012 | 105.12 | 26493.96 |
| 829 | 2009.08.24 00:00 | sell | 277 | 0.81 | 1.43437 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.24 00:00 | modify | 277 | 0.81 | 1.43437 | 1.46687 | 1.43287 | ||
| 831 | 2009.08.24 00:08 | sell | 278 | 0.81 | 1.43384 | 0.00000 | 0.00000 | ||
| 832 | 2009.08.24 00:08 | modify | 278 | 0.81 | 1.43384 | 1.46687 | 1.43234 | ||
| 833 | 2009.08.24 01:04 | sell | 279 | 0.81 | 1.43325 | 0.00000 | 0.00000 | ||
| 834 | 2009.08.24 01:04 | modify | 279 | 0.81 | 1.43325 | 1.46687 | 1.43175 | ||
| 835 | 2009.08.24 07:22 | sell | 280 | 0.81 | 1.43275 | 0.00000 | 0.00000 | ||
| 836 | 2009.08.24 07:22 | modify | 280 | 0.81 | 1.43275 | 1.46687 | 1.43125 | ||
| 837 | 2009.08.24 07:22 | close | 277 | 0.81 | 1.43296 | 1.46687 | 1.43287 | 114.21 | 26608.17 |
| 838 | 2009.08.24 07:30 | close | 280 | 0.81 | 1.43268 | 1.46687 | 1.43125 | 5.67 | 26613.84 |
| 839 | 2009.08.24 07:30 | close | 279 | 0.81 | 1.43268 | 1.46687 | 1.43175 | 46.17 | 26660.01 |
| 840 | 2009.08.24 07:30 | close | 278 | 0.81 | 1.43268 | 1.46687 | 1.43234 | 93.96 | 26753.97 |
| 841 | 2009.09.14 00:00 | sell | 281 | 0.82 | 1.45982 | 0.00000 | 0.00000 | ||
| 842 | 2009.09.14 00:00 | modify | 281 | 0.82 | 1.45982 | 1.49232 | 1.45832 | ||
| 843 | 2009.09.14 00:02 | sell | 282 | 0.82 | 1.45932 | 0.00000 | 0.00000 | ||
| 844 | 2009.09.14 00:02 | modify | 282 | 0.82 | 1.45932 | 1.49232 | 1.45782 | ||
| 845 | 2009.09.14 00:05 | sell | 283 | 0.82 | 1.45880 | 0.00000 | 0.00000 | ||
| 846 | 2009.09.14 00:05 | modify | 283 | 0.82 | 1.45880 | 1.49232 | 1.45730 | ||
| 847 | 2009.09.14 00:09 | sell | 284 | 0.82 | 1.45826 | 0.00000 | 0.00000 | ||
| 848 | 2009.09.14 00:09 | modify | 284 | 0.82 | 1.45826 | 1.49232 | 1.45676 | ||
| 849 | 2009.09.14 00:09 | close | 281 | 0.82 | 1.45847 | 1.49232 | 1.45832 | 110.70 | 26864.67 |
| 850 | 2009.09.14 00:11 | sell | 285 | 0.82 | 1.45773 | 0.00000 | 0.00000 | ||
| 851 | 2009.09.14 00:11 | modify | 285 | 0.82 | 1.45773 | 1.49232 | 1.45623 | ||
| 852 | 2009.09.14 00:11 | close | 282 | 0.82 | 1.45796 | 1.49232 | 1.45782 | 111.52 | 26976.19 |
| 853 | 2009.09.14 00:12 | sell | 286 | 0.82 | 1.45722 | 0.00000 | 0.00000 | ||
| 854 | 2009.09.14 00:12 | modify | 286 | 0.82 | 1.45722 | 1.49232 | 1.45572 | ||
| 855 | 2009.09.14 00:12 | close | 283 | 0.82 | 1.45746 | 1.49232 | 1.45730 | 109.88 | 27086.07 |
| 856 | 2009.09.14 02:02 | close | 286 | 0.82 | 1.45717 | 1.49232 | 1.45572 | 4.10 | 27090.17 |
| 857 | 2009.09.14 02:02 | close | 285 | 0.82 | 1.45717 | 1.49232 | 1.45623 | 45.92 | 27136.09 |
| 858 | 2009.09.14 02:02 | close | 284 | 0.82 | 1.45717 | 1.49232 | 1.45676 | 89.38 | 27225.47 |
| 859 | 2009.09.21 00:00 | buy | 287 | 0.83 | 1.46973 | 0.00000 | 0.00000 | ||
| 860 | 2009.09.21 00:00 | modify | 287 | 0.83 | 1.46973 | 1.43703 | 1.47123 | ||
| 861 | 2009.09.21 00:54 | buy | 288 | 0.83 | 1.47027 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.21 00:54 | modify | 288 | 0.83 | 1.47027 | 1.43703 | 1.47177 | ||
| 863 | 2009.09.21 01:14 | buy | 289 | 0.83 | 1.47077 | 0.00000 | 0.00000 | ||
| 864 | 2009.09.21 01:14 | modify | 289 | 0.83 | 1.47077 | 1.43703 | 1.47227 | ||
| 865 | 2009.09.21 02:12 | close | 289 | 0.83 | 1.47106 | 1.43703 | 1.47227 | 24.07 | 27249.54 |
| 866 | 2009.09.21 02:12 | close | 288 | 0.83 | 1.47106 | 1.43703 | 1.47177 | 65.57 | 27315.11 |
| 867 | 2009.09.21 02:12 | close | 287 | 0.83 | 1.47106 | 1.43703 | 1.47123 | 110.39 | 27425.50 |
| 868 | 2009.11.02 00:00 | sell | 290 | 0.84 | 1.47346 | 0.00000 | 0.00000 | ||
| 869 | 2009.11.02 00:00 | modify | 290 | 0.84 | 1.47346 | 1.50596 | 1.47196 | ||
| 870 | 2009.11.02 00:14 | sell | 291 | 0.84 | 1.47295 | 0.00000 | 0.00000 | ||
| 871 | 2009.11.02 00:14 | modify | 291 | 0.84 | 1.47295 | 1.50596 | 1.47145 | ||
| 872 | 2009.11.02 00:14 | sell | 292 | 0.84 | 1.47245 | 0.00000 | 0.00000 | ||
| 873 | 2009.11.02 00:14 | modify | 292 | 0.84 | 1.47245 | 1.50596 | 1.47095 | ||
| 874 | 2009.11.02 00:30 | close | 292 | 0.84 | 1.47204 | 1.50596 | 1.47095 | 34.44 | 27459.94 |
| 875 | 2009.11.02 00:30 | close | 291 | 0.84 | 1.47204 | 1.50596 | 1.47145 | 76.44 | 27536.38 |
| 876 | 2009.11.02 00:30 | close | 290 | 0.84 | 1.47204 | 1.50596 | 1.47196 | 119.28 | 27655.66 |
| 877 | 2009.11.09 00:00 | sell | 293 | 0.85 | 1.48716 | 0.00000 | 0.00000 | ||
| 878 | 2009.11.09 00:00 | modify | 293 | 0.85 | 1.48716 | 1.51966 | 1.48566 | ||
| 879 | 2009.11.09 00:21 | sell | 294 | 0.85 | 1.48662 | 0.00000 | 0.00000 | ||
| 880 | 2009.11.09 00:21 | modify | 294 | 0.85 | 1.48662 | 1.51966 | 1.48512 | ||
| 881 | 2009.11.09 01:01 | sell | 295 | 0.85 | 1.48610 | 0.00000 | 0.00000 | ||
| 882 | 2009.11.09 01:01 | modify | 295 | 0.85 | 1.48610 | 1.51966 | 1.48460 | ||
| 883 | 2009.11.09 01:07 | sell | 296 | 0.85 | 1.48558 | 0.00000 | 0.00000 | ||
| 884 | 2009.11.09 01:07 | modify | 296 | 0.85 | 1.48558 | 1.51966 | 1.48408 | ||
| 885 | 2009.11.09 01:07 | close | 293 | 0.85 | 1.48574 | 1.51966 | 1.48566 | 120.70 | 27776.36 |
| 886 | 2009.11.12 21:12 | sell | 297 | 0.85 | 1.48508 | 0.00000 | 0.00000 | ||
| 887 | 2009.11.12 21:12 | modify | 297 | 0.85 | 1.48508 | 1.51966 | 1.48358 | ||
| 888 | 2009.11.12 21:12 | close | 294 | 0.85 | 1.48526 | 1.51966 | 1.48512 | 113.90 | 27890.26 |
| 889 | 2009.11.12 21:28 | close | 297 | 0.85 | 1.48480 | 1.51966 | 1.48358 | 23.80 | 27914.06 |
| 890 | 2009.11.12 21:28 | close | 296 | 0.85 | 1.48480 | 1.51966 | 1.48408 | 64.60 | 27978.66 |
| 891 | 2009.11.12 21:28 | close | 295 | 0.85 | 1.48480 | 1.51966 | 1.48460 | 108.80 | 28087.46 |
| 892 | 2009.11.16 00:00 | sell | 298 | 0.86 | 1.49194 | 0.00000 | 0.00000 | ||
| 893 | 2009.11.16 00:00 | modify | 298 | 0.86 | 1.49194 | 1.52442 | 1.49044 | ||
| 894 | 2009.11.16 18:17 | sell | 299 | 0.86 | 1.49129 | 0.00000 | 0.00000 | ||
| 895 | 2009.11.16 18:17 | modify | 299 | 0.86 | 1.49129 | 1.52442 | 1.48979 | ||
| 896 | 2009.11.16 18:17 | sell | 300 | 0.86 | 1.49075 | 0.00000 | 0.00000 | ||
| 897 | 2009.11.16 18:17 | modify | 300 | 0.86 | 1.49075 | 1.52442 | 1.48925 | ||
| 898 | 2009.11.16 18:22 | t/p | 298 | 0.86 | 1.49044 | 1.52442 | 1.49044 | 129.00 | 28216.46 |
| 899 | 2009.11.16 18:22 | close | 300 | 0.86 | 1.49035 | 1.52442 | 1.48925 | 34.40 | 28250.86 |
| 900 | 2009.11.16 18:22 | close | 299 | 0.86 | 1.49035 | 1.52442 | 1.48979 | 80.84 | 28331.70 |
| 901 | 2009.11.30 00:00 | sell | 301 | 0.87 | 1.50103 | 0.00000 | 0.00000 | ||
| 902 | 2009.11.30 00:00 | modify | 301 | 0.87 | 1.50103 | 1.53353 | 1.49953 | ||
| 903 | 2009.11.30 00:09 | sell | 302 | 0.87 | 1.50051 | 0.00000 | 0.00000 | ||
| 904 | 2009.11.30 00:09 | modify | 302 | 0.87 | 1.50051 | 1.53353 | 1.49901 | ||
| 905 | 2009.11.30 00:10 | sell | 303 | 0.87 | 1.49999 | 0.00000 | 0.00000 | ||
| 906 | 2009.11.30 00:10 | modify | 303 | 0.87 | 1.49999 | 1.53353 | 1.49849 | ||
| 907 | 2009.11.30 00:20 | sell | 304 | 0.87 | 1.49945 | 0.00000 | 0.00000 | ||
| 908 | 2009.11.30 00:20 | modify | 304 | 0.87 | 1.49945 | 1.53353 | 1.49795 | ||
| 909 | 2009.11.30 00:20 | close | 301 | 0.87 | 1.49958 | 1.53353 | 1.49953 | 126.15 | 28457.85 |
| 910 | 2009.11.30 00:21 | sell | 305 | 0.87 | 1.49892 | 0.00000 | 0.00000 | ||
| 911 | 2009.11.30 00:21 | modify | 305 | 0.87 | 1.49892 | 1.53353 | 1.49742 | ||
| 912 | 2009.11.30 00:21 | close | 302 | 0.87 | 1.49905 | 1.53353 | 1.49901 | 127.02 | 28584.87 |
| 913 | 2009.11.30 00:21 | close | 305 | 0.87 | 1.49867 | 1.53353 | 1.49742 | 21.75 | 28606.62 |
| 914 | 2009.11.30 00:21 | close | 304 | 0.87 | 1.49867 | 1.53353 | 1.49795 | 67.86 | 28674.48 |
| 915 | 2009.11.30 00:21 | close | 303 | 0.87 | 1.49867 | 1.53353 | 1.49849 | 114.84 | 28789.32 |