Strategy Tester Report
Forex Harvester V12
AlpariUK-Demo (Build 225)
| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 4 Hours (H4) 2008.01.02 08:00 - 2009.11.30 12:00 (2008.01.01 - 2009.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | l0="=== License Settings ==="; ClickBankReceipt="1978"; EMailAddress="77"; l1="=== Money Management Settings ==="; UseMM=true; Risk=30; LotSize=1; l2="=== Trade Settings ==="; Slippage=100; l3="=== General Settings ==="; StatusDisplay=false; MagicNumber=1976; ExpertComment="QUAD v14"; | ||||
| Bars in test | 3974 | Ticks modelled | 22346284 | Modelling quality | n/a |
| Mismatched charts errors | 66 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9799.11 | Gross profit | 9799.11 | Gross loss | -0.00 |
| Profit factor | Expected payoff | 56.32 | |||
| Absolute drawdown | 991.88 | Maximal drawdown | 3413.88 (17.93%) | Relative drawdown | 21.12% (2903.37) |
| Total trades | 174 | Short positions (won %) | 66 (100.00%) | Long positions (won %) | 108 (100.00%) |
| Profit trades (% of total) | 174 (100.00%) | Loss trades (% of total) | 0 (0.00%) | ||
| Largest | profit trade | 95.54 | loss trade | -0.00 | |
| Average | profit trade | 56.32 | loss trade | -0.00 | |
| Maximum | consecutive wins (profit in money) | 174 (9799.11) | consecutive losses (loss in money) | 0 (-0.00) | |
| Maximal | consecutive profit (count of wins) | 9799.11 (174) | consecutive loss (count of losses) | -0.00 (0) | |
| Average | consecutive wins | 174 | consecutive losses | 0 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.28 00:00 | sell | 1 | 0.32 | 156.880 | 0.000 | 0.000 | ||
| 2 | 2008.01.28 00:02 | modify | 1 | 0.32 | 156.880 | 160.130 | 156.730 | ||
| 3 | 2008.01.28 00:04 | sell | 2 | 0.32 | 156.815 | 0.000 | 0.000 | ||
| 4 | 2008.01.28 00:04 | modify | 2 | 0.32 | 156.815 | 160.130 | 156.665 | ||
| 5 | 2008.01.28 00:42 | sell | 3 | 0.32 | 156.765 | 0.000 | 0.000 | ||
| 6 | 2008.01.28 00:42 | modify | 3 | 0.32 | 156.765 | 160.130 | 156.615 | ||
| 7 | 2008.01.28 01:39 | t/p | 1 | 0.32 | 156.730 | 160.130 | 156.730 | 55.58 | 10055.58 |
| 8 | 2008.01.28 01:39 | close | 3 | 0.32 | 156.702 | 160.130 | 156.615 | 23.34 | 10078.92 |
| 9 | 2008.01.28 01:39 | close | 2 | 0.32 | 156.702 | 160.130 | 156.665 | 41.87 | 10120.79 |
| 10 | 2008.02.04 00:00 | sell | 4 | 0.33 | 157.820 | 0.000 | 0.000 | ||
| 11 | 2008.02.04 00:00 | modify | 4 | 0.33 | 157.820 | 161.070 | 157.670 | ||
| 12 | 2008.02.04 00:09 | sell | 5 | 0.33 | 157.750 | 0.000 | 0.000 | ||
| 13 | 2008.02.04 00:09 | modify | 5 | 0.33 | 157.750 | 161.070 | 157.600 | ||
| 14 | 2008.02.04 00:48 | sell | 6 | 0.33 | 157.696 | 0.000 | 0.000 | ||
| 15 | 2008.02.04 00:48 | modify | 6 | 0.33 | 157.696 | 161.070 | 157.546 | ||
| 16 | 2008.02.05 10:37 | t/p | 4 | 0.33 | 157.670 | 161.070 | 157.670 | 56.97 | 10177.76 |
| 17 | 2008.02.05 10:37 | close | 6 | 0.33 | 157.646 | 161.070 | 157.546 | 18.76 | 10196.51 |
| 18 | 2008.02.05 10:37 | close | 5 | 0.33 | 157.646 | 161.070 | 157.600 | 39.39 | 10235.90 |
| 19 | 2008.02.11 00:08 | sell | 7 | 0.33 | 156.170 | 0.000 | 0.000 | ||
| 20 | 2008.02.11 00:08 | modify | 7 | 0.33 | 156.170 | 159.420 | 156.020 | ||
| 21 | 2008.02.11 00:12 | sell | 8 | 0.33 | 156.119 | 0.000 | 0.000 | ||
| 22 | 2008.02.11 00:12 | modify | 8 | 0.33 | 156.119 | 159.420 | 155.969 | ||
| 23 | 2008.02.11 00:17 | sell | 9 | 0.33 | 156.060 | 0.000 | 0.000 | ||
| 24 | 2008.02.11 00:17 | modify | 9 | 0.33 | 156.060 | 159.420 | 155.910 | ||
| 25 | 2008.02.11 00:35 | sell | 10 | 0.33 | 156.000 | 0.000 | 0.000 | ||
| 26 | 2008.02.11 00:35 | modify | 10 | 0.33 | 156.000 | 159.420 | 155.850 | ||
| 27 | 2008.02.11 00:35 | close | 7 | 0.33 | 156.041 | 159.420 | 156.020 | 49.29 | 10285.19 |
| 28 | 2008.02.11 00:36 | sell | 11 | 0.33 | 155.950 | 0.000 | 0.000 | ||
| 29 | 2008.02.11 00:36 | modify | 11 | 0.33 | 155.950 | 159.420 | 155.800 | ||
| 30 | 2008.02.11 00:36 | close | 8 | 0.33 | 155.990 | 159.420 | 155.969 | 49.29 | 10334.48 |
| 31 | 2008.02.11 03:35 | sell | 12 | 0.33 | 155.890 | 0.000 | 0.000 | ||
| 32 | 2008.02.11 03:36 | t/p | 9 | 0.33 | 155.910 | 159.420 | 155.910 | 57.32 | 10391.80 |
| 33 | 2008.02.11 03:36 | modify | 12 | 0.33 | 155.890 | 159.420 | 155.740 | ||
| 34 | 2008.02.11 03:38 | sell | 13 | 0.33 | 155.830 | 0.000 | 0.000 | ||
| 35 | 2008.02.11 03:38 | modify | 13 | 0.33 | 155.830 | 159.420 | 155.680 | ||
| 36 | 2008.02.11 03:38 | close | 10 | 0.33 | 155.893 | 159.420 | 155.850 | 40.88 | 10432.68 |
| 37 | 2008.02.11 04:42 | sell | 14 | 0.33 | 155.770 | 0.000 | 0.000 | ||
| 38 | 2008.02.11 04:42 | modify | 14 | 0.33 | 155.770 | 159.420 | 155.620 | ||
| 39 | 2008.02.11 04:42 | close | 11 | 0.33 | 155.812 | 159.420 | 155.800 | 52.72 | 10485.40 |
| 40 | 2008.02.11 08:45 | close | 14 | 0.33 | 155.752 | 159.420 | 155.620 | 6.88 | 10492.28 |
| 41 | 2008.02.11 08:45 | close | 13 | 0.33 | 155.752 | 159.420 | 155.680 | 29.80 | 10522.08 |
| 42 | 2008.02.11 08:45 | close | 12 | 0.33 | 155.752 | 159.420 | 155.740 | 52.73 | 10574.81 |
| 43 | 2008.02.18 00:00 | buy | 15 | 0.35 | 158.196 | 0.000 | 0.000 | ||
| 44 | 2008.02.18 00:01 | modify | 15 | 0.35 | 158.196 | 154.910 | 158.346 | ||
| 45 | 2008.02.18 00:16 | close | 15 | 0.35 | 158.270 | 154.910 | 158.346 | 30.00 | 10604.81 |
| 46 | 2008.03.31 00:00 | buy | 16 | 0.32 | 156.276 | 0.000 | 0.000 | ||
| 47 | 2008.03.31 00:00 | modify | 16 | 0.32 | 156.276 | 152.990 | 156.426 | ||
| 48 | 2008.03.31 00:00 | buy | 17 | 0.32 | 156.346 | 0.000 | 0.000 | ||
| 49 | 2008.03.31 00:00 | modify | 17 | 0.32 | 156.346 | 152.990 | 156.496 | ||
| 50 | 2008.03.31 00:01 | buy | 18 | 0.32 | 156.396 | 0.000 | 0.000 | ||
| 51 | 2008.03.31 00:01 | modify | 18 | 0.32 | 156.396 | 152.990 | 156.546 | ||
| 52 | 2008.03.31 00:03 | buy | 19 | 0.32 | 156.446 | 0.000 | 0.000 | ||
| 53 | 2008.03.31 00:03 | modify | 19 | 0.32 | 156.446 | 152.990 | 156.596 | ||
| 54 | 2008.03.31 00:03 | close | 16 | 0.32 | 156.390 | 152.990 | 156.426 | 42.25 | 10647.06 |
| 55 | 2008.03.31 00:04 | buy | 20 | 0.32 | 156.506 | 0.000 | 0.000 | ||
| 56 | 2008.03.31 00:04 | modify | 20 | 0.32 | 156.506 | 152.990 | 156.656 | ||
| 57 | 2008.03.31 00:04 | close | 17 | 0.32 | 156.461 | 152.990 | 156.496 | 42.62 | 10689.68 |
| 58 | 2008.03.31 01:17 | buy | 21 | 0.32 | 156.566 | 0.000 | 0.000 | ||
| 59 | 2008.03.31 01:17 | t/p | 18 | 0.32 | 156.546 | 152.990 | 156.546 | 55.59 | 10745.27 |
| 60 | 2008.03.31 01:17 | modify | 21 | 0.32 | 156.566 | 152.990 | 156.716 | ||
| 61 | 2008.03.31 01:18 | buy | 22 | 0.32 | 156.624 | 0.000 | 0.000 | ||
| 62 | 2008.03.31 01:18 | t/p | 19 | 0.32 | 156.596 | 152.990 | 156.596 | 55.59 | 10800.86 |
| 63 | 2008.03.31 01:18 | modify | 22 | 0.32 | 156.624 | 152.990 | 156.774 | ||
| 64 | 2008.03.31 01:55 | buy | 23 | 0.32 | 156.680 | 0.000 | 0.000 | ||
| 65 | 2008.03.31 01:55 | modify | 23 | 0.32 | 156.680 | 152.990 | 156.830 | ||
| 66 | 2008.03.31 01:55 | close | 20 | 0.32 | 156.655 | 152.990 | 156.656 | 55.22 | 10856.08 |
| 67 | 2008.03.31 02:03 | t/p | 21 | 0.32 | 156.716 | 152.990 | 156.716 | 55.59 | 10911.67 |
| 68 | 2008.03.31 02:03 | close | 23 | 0.32 | 156.730 | 152.990 | 156.830 | 18.53 | 10930.20 |
| 69 | 2008.03.31 02:03 | close | 22 | 0.32 | 156.730 | 152.990 | 156.774 | 39.29 | 10969.49 |
| 70 | 2008.04.14 00:01 | buy | 24 | 0.34 | 159.056 | 0.000 | 0.000 | ||
| 71 | 2008.04.14 00:01 | modify | 24 | 0.34 | 159.056 | 155.770 | 159.206 | ||
| 72 | 2008.04.14 00:40 | buy | 25 | 0.34 | 159.116 | 0.000 | 0.000 | ||
| 73 | 2008.04.14 00:41 | modify | 25 | 0.34 | 159.116 | 155.770 | 159.266 | ||
| 74 | 2008.04.14 00:41 | buy | 26 | 0.34 | 159.171 | 0.000 | 0.000 | ||
| 75 | 2008.04.14 00:41 | modify | 26 | 0.34 | 159.171 | 155.770 | 159.321 | ||
| 76 | 2008.04.14 01:00 | buy | 27 | 0.34 | 159.226 | 0.000 | 0.000 | ||
| 77 | 2008.04.14 01:01 | modify | 27 | 0.34 | 159.226 | 155.770 | 159.376 | ||
| 78 | 2008.04.14 01:01 | close | 24 | 0.34 | 159.180 | 155.770 | 159.206 | 48.82 | 11018.31 |
| 79 | 2008.04.14 11:19 | buy | 28 | 0.34 | 159.277 | 0.000 | 0.000 | ||
| 80 | 2008.04.14 11:19 | modify | 28 | 0.34 | 159.277 | 155.770 | 159.427 | ||
| 81 | 2008.04.14 11:19 | close | 25 | 0.34 | 159.244 | 155.770 | 159.266 | 50.41 | 11068.72 |
| 82 | 2008.04.14 11:22 | buy | 29 | 0.34 | 159.336 | 0.000 | 0.000 | ||
| 83 | 2008.04.14 11:22 | modify | 29 | 0.34 | 159.336 | 155.770 | 159.486 | ||
| 84 | 2008.04.14 11:22 | close | 26 | 0.34 | 159.310 | 155.770 | 159.321 | 54.74 | 11123.46 |
| 85 | 2008.04.14 11:22 | buy | 30 | 0.34 | 159.389 | 0.000 | 0.000 | ||
| 86 | 2008.04.14 11:22 | modify | 30 | 0.34 | 159.389 | 155.770 | 159.539 | ||
| 87 | 2008.04.14 11:22 | close | 27 | 0.34 | 159.361 | 155.770 | 159.376 | 53.16 | 11176.62 |
| 88 | 2008.04.14 11:22 | buy | 31 | 0.34 | 159.440 | 0.000 | 0.000 | ||
| 89 | 2008.04.14 11:22 | modify | 31 | 0.34 | 159.440 | 155.770 | 159.590 | ||
| 90 | 2008.04.14 11:22 | close | 28 | 0.34 | 159.412 | 155.770 | 159.427 | 53.16 | 11229.78 |
| 91 | 2008.04.14 11:33 | buy | 32 | 0.34 | 159.501 | 0.000 | 0.000 | ||
| 92 | 2008.04.14 11:33 | modify | 32 | 0.34 | 159.501 | 155.770 | 159.651 | ||
| 93 | 2008.04.14 11:33 | close | 29 | 0.34 | 159.460 | 155.770 | 159.486 | 48.83 | 11278.61 |
| 94 | 2008.04.14 11:33 | buy | 33 | 0.34 | 159.566 | 0.000 | 0.000 | ||
| 95 | 2008.04.14 11:33 | modify | 33 | 0.34 | 159.566 | 155.770 | 159.716 | ||
| 96 | 2008.04.14 11:33 | close | 30 | 0.34 | 159.519 | 155.770 | 159.539 | 51.19 | 11329.80 |
| 97 | 2008.04.14 11:35 | t/p | 31 | 0.34 | 159.590 | 155.770 | 159.590 | 59.07 | 11388.87 |
| 98 | 2008.04.14 11:35 | buy | 34 | 0.34 | 159.626 | 0.000 | 0.000 | ||
| 99 | 2008.04.14 11:35 | modify | 34 | 0.34 | 159.626 | 155.770 | 159.776 | ||
| 100 | 2008.04.14 12:11 | t/p | 32 | 0.34 | 159.651 | 155.770 | 159.651 | 59.07 | 11447.94 |
| 101 | 2008.04.14 12:11 | close | 34 | 0.34 | 159.674 | 155.770 | 159.776 | 18.90 | 11466.84 |
| 102 | 2008.04.14 12:11 | close | 33 | 0.34 | 159.674 | 155.770 | 159.716 | 42.52 | 11509.36 |
| 103 | 2008.04.28 00:00 | buy | 35 | 0.36 | 163.076 | 0.000 | 0.000 | ||
| 104 | 2008.04.28 00:06 | modify | 35 | 0.36 | 163.076 | 159.790 | 163.226 | ||
| 105 | 2008.04.28 01:28 | buy | 36 | 0.36 | 163.126 | 0.000 | 0.000 | ||
| 106 | 2008.04.28 01:29 | modify | 36 | 0.36 | 163.126 | 159.790 | 163.276 | ||
| 107 | 2008.04.28 01:31 | close | 36 | 0.36 | 163.190 | 159.790 | 163.276 | 26.69 | 11536.05 |
| 108 | 2008.04.28 01:31 | close | 35 | 0.36 | 163.190 | 159.790 | 163.226 | 47.53 | 11583.58 |
| 109 | 2008.05.05 00:00 | buy | 37 | 0.37 | 162.476 | 0.000 | 0.000 | ||
| 110 | 2008.05.05 00:00 | modify | 37 | 0.37 | 162.476 | 159.190 | 162.626 | ||
| 111 | 2008.05.05 00:02 | close | 37 | 0.37 | 162.540 | 159.190 | 162.626 | 27.42 | 11611.00 |
| 112 | 2008.06.02 00:00 | buy | 38 | 0.37 | 163.846 | 0.000 | 0.000 | ||
| 113 | 2008.06.02 00:00 | modify | 38 | 0.37 | 163.846 | 160.560 | 163.996 | ||
| 114 | 2008.06.02 00:00 | buy | 39 | 0.37 | 163.896 | 0.000 | 0.000 | ||
| 115 | 2008.06.02 00:00 | modify | 39 | 0.37 | 163.896 | 160.560 | 164.046 | ||
| 116 | 2008.06.02 00:19 | buy | 40 | 0.37 | 163.950 | 0.000 | 0.000 | ||
| 117 | 2008.06.02 00:19 | modify | 40 | 0.37 | 163.950 | 160.560 | 164.100 | ||
| 118 | 2008.06.02 00:41 | buy | 41 | 0.37 | 164.000 | 0.000 | 0.000 | ||
| 119 | 2008.06.02 00:41 | modify | 41 | 0.37 | 164.000 | 160.560 | 164.150 | ||
| 120 | 2008.06.02 00:41 | close | 38 | 0.37 | 163.958 | 160.560 | 163.996 | 47.99 | 11658.99 |
| 121 | 2008.06.02 00:53 | buy | 42 | 0.37 | 164.052 | 0.000 | 0.000 | ||
| 122 | 2008.06.02 00:53 | modify | 42 | 0.37 | 164.052 | 160.560 | 164.202 | ||
| 123 | 2008.06.02 00:53 | close | 39 | 0.37 | 164.012 | 160.560 | 164.046 | 49.70 | 11708.69 |
| 124 | 2008.06.02 01:32 | t/p | 40 | 0.37 | 164.100 | 160.560 | 164.100 | 64.27 | 11772.96 |
| 125 | 2008.06.02 01:32 | close | 42 | 0.37 | 164.120 | 160.560 | 164.202 | 29.13 | 11802.09 |
| 126 | 2008.06.02 01:32 | close | 41 | 0.37 | 164.120 | 160.560 | 164.150 | 51.41 | 11853.50 |
| 127 | 2008.06.09 00:00 | buy | 43 | 0.38 | 165.006 | 0.000 | 0.000 | ||
| 128 | 2008.06.09 00:00 | modify | 43 | 0.38 | 165.006 | 161.720 | 165.156 | ||
| 129 | 2008.06.09 00:01 | buy | 44 | 0.38 | 165.058 | 0.000 | 0.000 | ||
| 130 | 2008.06.09 00:01 | modify | 44 | 0.38 | 165.058 | 161.720 | 165.208 | ||
| 131 | 2008.06.09 00:02 | buy | 45 | 0.38 | 165.127 | 0.000 | 0.000 | ||
| 132 | 2008.06.09 00:02 | modify | 45 | 0.38 | 165.127 | 161.720 | 165.277 | ||
| 133 | 2008.06.09 00:11 | buy | 46 | 0.38 | 165.186 | 0.000 | 0.000 | ||
| 134 | 2008.06.09 00:11 | modify | 46 | 0.38 | 165.186 | 161.720 | 165.336 | ||
| 135 | 2008.06.09 00:11 | close | 43 | 0.38 | 165.146 | 161.720 | 165.156 | 61.61 | 11915.11 |
| 136 | 2008.06.09 00:13 | buy | 47 | 0.38 | 165.238 | 0.000 | 0.000 | ||
| 137 | 2008.06.09 00:13 | modify | 47 | 0.38 | 165.238 | 161.720 | 165.388 | ||
| 138 | 2008.06.09 00:13 | close | 44 | 0.38 | 165.201 | 161.720 | 165.208 | 62.92 | 11978.03 |
| 139 | 2008.06.09 00:43 | buy | 48 | 0.38 | 165.296 | 0.000 | 0.000 | ||
| 140 | 2008.06.09 00:43 | modify | 48 | 0.38 | 165.296 | 161.720 | 165.446 | ||
| 141 | 2008.06.09 00:43 | close | 45 | 0.38 | 165.240 | 161.720 | 165.277 | 49.73 | 12027.76 |
| 142 | 2008.06.09 01:10 | buy | 49 | 0.38 | 165.352 | 0.000 | 0.000 | ||
| 143 | 2008.06.09 01:10 | modify | 49 | 0.38 | 165.352 | 161.720 | 165.502 | ||
| 144 | 2008.06.09 01:10 | close | 46 | 0.38 | 165.313 | 161.720 | 165.336 | 55.89 | 12083.65 |
| 145 | 2008.06.09 01:13 | buy | 50 | 0.38 | 165.409 | 0.000 | 0.000 | ||
| 146 | 2008.06.09 01:13 | modify | 50 | 0.38 | 165.409 | 161.720 | 165.559 | ||
| 147 | 2008.06.09 01:13 | close | 47 | 0.38 | 165.368 | 161.720 | 165.388 | 57.20 | 12140.85 |
| 148 | 2008.06.09 01:15 | buy | 51 | 0.38 | 165.459 | 0.000 | 0.000 | ||
| 149 | 2008.06.09 01:15 | modify | 51 | 0.38 | 165.459 | 161.720 | 165.609 | ||
| 150 | 2008.06.09 01:15 | close | 48 | 0.38 | 165.426 | 161.720 | 165.446 | 57.21 | 12198.06 |
| 151 | 2008.06.09 02:11 | t/p | 49 | 0.38 | 165.502 | 161.720 | 165.502 | 66.01 | 12264.07 |
| 152 | 2008.06.09 02:12 | close | 51 | 0.38 | 165.545 | 161.720 | 165.609 | 37.84 | 12301.91 |
| 153 | 2008.06.09 02:12 | close | 50 | 0.38 | 165.545 | 161.720 | 165.559 | 59.85 | 12361.76 |
| 154 | 2008.07.07 00:01 | buy | 52 | 0.40 | 167.636 | 0.000 | 0.000 | ||
| 155 | 2008.07.07 00:02 | modify | 52 | 0.40 | 167.636 | 164.350 | 167.786 | ||
| 156 | 2008.07.07 00:37 | buy | 53 | 0.40 | 167.686 | 0.000 | 0.000 | ||
| 157 | 2008.07.07 00:37 | modify | 53 | 0.40 | 167.686 | 164.350 | 167.836 | ||
| 158 | 2008.07.07 05:47 | close | 53 | 0.40 | 167.730 | 164.350 | 167.836 | 20.38 | 12382.14 |
| 159 | 2008.07.07 05:47 | close | 52 | 0.40 | 167.730 | 164.350 | 167.786 | 43.54 | 12425.68 |
| 160 | 2008.07.28 00:00 | buy | 54 | 0.41 | 169.346 | 0.000 | 0.000 | ||
| 161 | 2008.07.28 00:01 | modify | 54 | 0.41 | 169.346 | 166.060 | 169.496 | ||
| 162 | 2008.07.28 02:18 | close | 54 | 0.41 | 169.393 | 166.060 | 169.496 | 22.31 | 12447.99 |
| 163 | 2008.09.22 00:00 | buy | 55 | 0.41 | 154.926 | 0.000 | 0.000 | ||
| 164 | 2008.09.22 00:00 | modify | 55 | 0.41 | 154.926 | 151.640 | 155.076 | ||
| 165 | 2008.09.22 00:03 | buy | 56 | 0.41 | 154.979 | 0.000 | 0.000 | ||
| 166 | 2008.09.22 00:03 | modify | 56 | 0.41 | 154.979 | 151.640 | 155.129 | ||
| 167 | 2008.09.22 00:05 | buy | 57 | 0.41 | 155.030 | 0.000 | 0.000 | ||
| 168 | 2008.09.22 00:05 | modify | 57 | 0.41 | 155.030 | 151.640 | 155.180 | ||
| 169 | 2008.09.22 00:07 | buy | 58 | 0.41 | 155.089 | 0.000 | 0.000 | ||
| 170 | 2008.09.22 00:07 | t/p | 55 | 0.41 | 155.076 | 151.640 | 155.076 | 71.22 | 12519.21 |
| 171 | 2008.09.22 00:07 | modify | 58 | 0.41 | 155.089 | 151.640 | 155.239 | ||
| 172 | 2008.09.22 00:07 | buy | 59 | 0.41 | 155.146 | 0.000 | 0.000 | ||
| 173 | 2008.09.22 00:07 | modify | 59 | 0.41 | 155.146 | 151.640 | 155.296 | ||
| 174 | 2008.09.22 00:07 | close | 56 | 0.41 | 155.090 | 151.640 | 155.129 | 52.71 | 12571.92 |
| 175 | 2008.09.22 00:08 | buy | 60 | 0.41 | 155.196 | 0.000 | 0.000 | ||
| 176 | 2008.09.22 00:08 | modify | 60 | 0.41 | 155.196 | 151.640 | 155.346 | ||
| 177 | 2008.09.22 00:08 | close | 57 | 0.41 | 155.168 | 151.640 | 155.180 | 65.53 | 12637.45 |
| 178 | 2008.09.22 11:06 | buy | 61 | 0.41 | 155.246 | 0.000 | 0.000 | ||
| 179 | 2008.09.22 11:06 | modify | 61 | 0.41 | 155.246 | 151.640 | 155.396 | ||
| 180 | 2008.09.22 11:06 | close | 58 | 0.41 | 155.200 | 151.640 | 155.239 | 52.70 | 12690.15 |
| 181 | 2008.09.22 13:16 | buy | 62 | 0.41 | 155.302 | 0.000 | 0.000 | ||
| 182 | 2008.09.22 13:16 | modify | 62 | 0.41 | 155.302 | 151.640 | 155.452 | ||
| 183 | 2008.09.22 13:16 | close | 59 | 0.41 | 155.274 | 151.640 | 155.296 | 60.78 | 12750.93 |
| 184 | 2008.09.22 13:16 | buy | 63 | 0.41 | 155.356 | 0.000 | 0.000 | ||
| 185 | 2008.09.22 13:17 | modify | 63 | 0.41 | 155.356 | 151.640 | 155.506 | ||
| 186 | 2008.09.22 13:17 | close | 60 | 0.41 | 155.310 | 151.640 | 155.346 | 54.14 | 12805.07 |
| 187 | 2008.09.22 13:41 | t/p | 61 | 0.41 | 155.396 | 151.640 | 155.396 | 71.22 | 12876.29 |
| 188 | 2008.09.22 13:41 | close | 63 | 0.41 | 155.430 | 151.640 | 155.506 | 35.14 | 12911.43 |
| 189 | 2008.09.22 13:41 | close | 62 | 0.41 | 155.430 | 151.640 | 155.452 | 60.78 | 12972.21 |
| 190 | 2008.09.29 00:01 | buy | 64 | 0.42 | 154.276 | 0.000 | 0.000 | ||
| 191 | 2008.09.29 00:01 | modify | 64 | 0.42 | 154.276 | 150.990 | 154.426 | ||
| 192 | 2008.09.29 00:01 | buy | 65 | 0.42 | 154.346 | 0.000 | 0.000 | ||
| 193 | 2008.09.29 00:01 | modify | 65 | 0.42 | 154.346 | 150.990 | 154.496 | ||
| 194 | 2008.09.29 00:03 | buy | 66 | 0.42 | 154.396 | 0.000 | 0.000 | ||
| 195 | 2008.09.29 00:03 | modify | 66 | 0.42 | 154.396 | 150.990 | 154.546 | ||
| 196 | 2008.09.29 00:05 | t/p | 64 | 0.42 | 154.426 | 150.990 | 154.426 | 72.96 | 13045.17 |
| 197 | 2008.09.29 00:05 | buy | 67 | 0.42 | 154.466 | 0.000 | 0.000 | ||
| 198 | 2008.09.29 00:05 | modify | 67 | 0.42 | 154.466 | 150.990 | 154.616 | ||
| 199 | 2008.09.29 00:06 | buy | 68 | 0.42 | 154.521 | 0.000 | 0.000 | ||
| 200 | 2008.09.29 00:06 | modify | 68 | 0.42 | 154.521 | 150.990 | 154.671 | ||
| 201 | 2008.09.29 00:06 | close | 65 | 0.42 | 154.478 | 150.990 | 154.496 | 64.21 | 13109.38 |
| 202 | 2008.09.29 00:06 | buy | 69 | 0.42 | 154.572 | 0.000 | 0.000 | ||
| 203 | 2008.09.29 00:06 | t/p | 66 | 0.42 | 154.546 | 150.990 | 154.546 | 72.96 | 13182.34 |
| 204 | 2008.09.29 00:06 | modify | 69 | 0.42 | 154.572 | 150.990 | 154.722 | ||
| 205 | 2008.09.29 00:08 | buy | 70 | 0.42 | 154.632 | 0.000 | 0.000 | ||
| 206 | 2008.09.29 00:08 | modify | 70 | 0.42 | 154.632 | 150.990 | 154.782 | ||
| 207 | 2008.09.29 00:08 | close | 67 | 0.42 | 154.592 | 150.990 | 154.616 | 61.29 | 13243.63 |
| 208 | 2008.09.29 00:15 | buy | 71 | 0.42 | 154.686 | 0.000 | 0.000 | ||
| 209 | 2008.09.29 00:15 | modify | 71 | 0.42 | 154.686 | 150.990 | 154.836 | ||
| 210 | 2008.09.29 00:15 | close | 68 | 0.42 | 154.658 | 150.990 | 154.671 | 66.64 | 13310.27 |
| 211 | 2008.09.29 00:26 | buy | 72 | 0.42 | 154.743 | 0.000 | 0.000 | ||
| 212 | 2008.09.29 00:26 | modify | 72 | 0.42 | 154.743 | 150.990 | 154.893 | ||
| 213 | 2008.09.29 00:26 | close | 69 | 0.42 | 154.705 | 150.990 | 154.722 | 64.69 | 13374.96 |
| 214 | 2008.09.29 00:27 | buy | 73 | 0.42 | 154.796 | 0.000 | 0.000 | ||
| 215 | 2008.09.29 00:27 | modify | 73 | 0.42 | 154.796 | 150.990 | 154.946 | ||
| 216 | 2008.09.29 00:27 | close | 70 | 0.42 | 154.751 | 150.990 | 154.782 | 57.88 | 13432.84 |
| 217 | 2008.09.29 02:55 | buy | 74 | 0.42 | 154.853 | 0.000 | 0.000 | ||
| 218 | 2008.09.29 02:55 | modify | 74 | 0.42 | 154.853 | 150.990 | 155.003 | ||
| 219 | 2008.09.29 02:55 | close | 71 | 0.42 | 154.835 | 150.990 | 154.836 | 72.48 | 13505.32 |
| 220 | 2008.09.29 02:55 | buy | 75 | 0.42 | 154.907 | 0.000 | 0.000 | ||
| 221 | 2008.09.29 02:55 | modify | 75 | 0.42 | 154.907 | 150.990 | 155.057 | ||
| 222 | 2008.09.29 02:55 | close | 72 | 0.42 | 154.885 | 150.990 | 154.893 | 69.07 | 13574.39 |
| 223 | 2008.09.29 03:16 | t/p | 73 | 0.42 | 154.946 | 150.990 | 154.946 | 72.96 | 13647.35 |
| 224 | 2008.09.29 03:16 | close | 75 | 0.42 | 154.965 | 150.990 | 155.057 | 28.22 | 13675.57 |
| 225 | 2008.09.29 03:16 | close | 74 | 0.42 | 154.965 | 150.990 | 155.003 | 54.48 | 13730.05 |
| 226 | 2008.11.03 00:00 | sell | 76 | 0.41 | 125.480 | 0.000 | 0.000 | ||
| 227 | 2008.11.03 00:00 | modify | 76 | 0.41 | 125.480 | 128.730 | 125.330 | ||
| 228 | 2008.11.03 00:00 | sell | 77 | 0.41 | 125.410 | 0.000 | 0.000 | ||
| 229 | 2008.11.03 00:00 | modify | 77 | 0.41 | 125.410 | 128.730 | 125.260 | ||
| 230 | 2008.11.03 17:15 | sell | 78 | 0.41 | 125.356 | 0.000 | 0.000 | ||
| 231 | 2008.11.03 17:15 | modify | 78 | 0.41 | 125.356 | 128.730 | 125.206 | ||
| 232 | 2008.11.03 17:15 | t/p | 76 | 0.41 | 125.330 | 128.730 | 125.330 | 71.21 | 13801.26 |
| 233 | 2008.11.03 17:15 | close | 78 | 0.41 | 125.321 | 128.730 | 125.206 | 16.61 | 13817.87 |
| 234 | 2008.11.03 17:15 | close | 77 | 0.41 | 125.321 | 128.730 | 125.260 | 42.25 | 13860.12 |
| 235 | 2008.11.24 00:01 | sell | 79 | 0.40 | 121.000 | 0.000 | 0.000 | ||
| 236 | 2008.11.24 00:01 | modify | 79 | 0.40 | 121.000 | 124.250 | 120.850 | ||
| 237 | 2008.11.24 01:02 | sell | 80 | 0.40 | 120.928 | 0.000 | 0.000 | ||
| 238 | 2008.11.24 01:02 | modify | 80 | 0.40 | 120.928 | 124.250 | 120.778 | ||
| 239 | 2008.11.24 01:02 | sell | 81 | 0.40 | 120.860 | 0.000 | 0.000 | ||
| 240 | 2008.11.24 01:03 | modify | 81 | 0.40 | 120.860 | 124.250 | 120.710 | ||
| 241 | 2008.11.24 01:05 | t/p | 79 | 0.40 | 120.850 | 124.250 | 120.850 | 69.48 | 13929.60 |
| 242 | 2008.11.24 01:05 | sell | 82 | 0.40 | 120.800 | 0.000 | 0.000 | ||
| 243 | 2008.11.24 01:06 | modify | 82 | 0.40 | 120.800 | 124.250 | 120.650 | ||
| 244 | 2008.11.24 01:06 | t/p | 80 | 0.40 | 120.778 | 124.250 | 120.778 | 69.48 | 13999.08 |
| 245 | 2008.11.24 01:06 | close | 82 | 0.40 | 120.765 | 124.250 | 120.650 | 16.21 | 14015.29 |
| 246 | 2008.11.24 01:06 | close | 81 | 0.40 | 120.765 | 124.250 | 120.710 | 44.00 | 14059.29 |
| 247 | 2008.12.01 00:00 | sell | 83 | 0.41 | 121.280 | 0.000 | 0.000 | ||
| 248 | 2008.12.01 00:00 | modify | 83 | 0.41 | 121.280 | 124.530 | 121.130 | ||
| 249 | 2008.12.01 00:37 | close | 83 | 0.41 | 121.246 | 124.530 | 121.130 | 16.14 | 14075.43 |
| 250 | 2009.01.19 00:00 | sell | 84 | 0.39 | 121.440 | 0.000 | 0.000 | ||
| 251 | 2009.01.19 00:00 | modify | 84 | 0.39 | 121.440 | 124.690 | 121.290 | ||
| 252 | 2009.01.19 01:51 | sell | 85 | 0.39 | 121.373 | 0.000 | 0.000 | ||
| 253 | 2009.01.19 01:51 | modify | 85 | 0.39 | 121.373 | 124.690 | 121.223 | ||
| 254 | 2009.01.19 01:51 | sell | 86 | 0.39 | 121.290 | 0.000 | 0.000 | ||
| 255 | 2009.01.19 01:52 | modify | 86 | 0.39 | 121.290 | 124.690 | 121.140 | ||
| 256 | 2009.01.19 01:52 | t/p | 84 | 0.39 | 121.290 | 124.690 | 121.290 | 67.74 | 14143.17 |
| 257 | 2009.01.19 01:52 | sell | 87 | 0.39 | 121.236 | 0.000 | 0.000 | ||
| 258 | 2009.01.19 01:52 | modify | 87 | 0.39 | 121.236 | 124.690 | 121.086 | ||
| 259 | 2009.01.19 01:57 | t/p | 85 | 0.39 | 121.223 | 124.690 | 121.223 | 67.74 | 14210.91 |
| 260 | 2009.01.19 01:57 | sell | 88 | 0.39 | 121.182 | 0.000 | 0.000 | ||
| 261 | 2009.01.19 01:57 | modify | 88 | 0.39 | 121.182 | 124.690 | 121.032 | ||
| 262 | 2009.01.19 02:10 | sell | 89 | 0.39 | 121.120 | 0.000 | 0.000 | ||
| 263 | 2009.01.19 02:11 | modify | 89 | 0.39 | 121.120 | 124.690 | 120.970 | ||
| 264 | 2009.01.19 02:11 | close | 86 | 0.39 | 121.166 | 124.690 | 121.140 | 56.00 | 14266.91 |
| 265 | 2009.01.19 02:12 | sell | 90 | 0.39 | 121.069 | 0.000 | 0.000 | ||
| 266 | 2009.01.19 02:12 | modify | 90 | 0.39 | 121.069 | 124.690 | 120.919 | ||
| 267 | 2009.01.19 02:12 | close | 87 | 0.39 | 121.101 | 124.690 | 121.086 | 60.97 | 14327.88 |
| 268 | 2009.01.19 02:19 | sell | 91 | 0.39 | 121.015 | 0.000 | 0.000 | ||
| 269 | 2009.01.19 02:19 | modify | 91 | 0.39 | 121.015 | 124.690 | 120.865 | ||
| 270 | 2009.01.19 02:19 | close | 88 | 0.39 | 121.056 | 124.690 | 121.032 | 56.91 | 14384.79 |
| 271 | 2009.01.19 02:19 | sell | 92 | 0.39 | 120.965 | 0.000 | 0.000 | ||
| 272 | 2009.01.19 02:19 | modify | 92 | 0.39 | 120.965 | 124.690 | 120.815 | ||
| 273 | 2009.01.19 02:19 | close | 89 | 0.39 | 121.007 | 124.690 | 120.970 | 51.04 | 14435.83 |
| 274 | 2009.01.19 02:19 | sell | 93 | 0.39 | 120.900 | 0.000 | 0.000 | ||
| 275 | 2009.01.19 02:19 | modify | 93 | 0.39 | 120.900 | 124.690 | 120.750 | ||
| 276 | 2009.01.19 02:19 | close | 90 | 0.39 | 120.947 | 124.690 | 120.919 | 55.09 | 14490.92 |
| 277 | 2009.01.19 02:20 | sell | 94 | 0.39 | 120.830 | 0.000 | 0.000 | ||
| 278 | 2009.01.19 02:21 | t/p | 91 | 0.39 | 120.865 | 124.690 | 120.865 | 67.75 | 14558.67 |
| 279 | 2009.01.19 02:21 | modify | 94 | 0.39 | 120.830 | 124.690 | 120.680 | ||
| 280 | 2009.01.19 02:21 | t/p | 92 | 0.39 | 120.815 | 124.690 | 120.815 | 67.75 | 14626.42 |
| 281 | 2009.01.19 02:21 | sell | 95 | 0.39 | 120.779 | 0.000 | 0.000 | ||
| 282 | 2009.01.19 02:21 | modify | 95 | 0.39 | 120.779 | 124.690 | 120.629 | ||
| 283 | 2009.01.19 02:22 | sell | 96 | 0.39 | 120.725 | 0.000 | 0.000 | ||
| 284 | 2009.01.19 02:22 | modify | 96 | 0.39 | 120.725 | 124.690 | 120.575 | ||
| 285 | 2009.01.19 02:22 | close | 93 | 0.39 | 120.763 | 124.690 | 120.750 | 61.87 | 14688.29 |
| 286 | 2009.01.19 08:11 | sell | 97 | 0.39 | 120.670 | 0.000 | 0.000 | ||
| 287 | 2009.01.19 08:11 | modify | 97 | 0.39 | 120.670 | 124.690 | 120.520 | ||
| 288 | 2009.01.19 08:11 | close | 94 | 0.39 | 120.717 | 124.690 | 120.680 | 51.03 | 14739.32 |
| 289 | 2009.01.19 08:15 | sell | 98 | 0.39 | 120.609 | 0.000 | 0.000 | ||
| 290 | 2009.01.19 08:15 | modify | 98 | 0.39 | 120.609 | 124.690 | 120.459 | ||
| 291 | 2009.01.19 08:15 | close | 95 | 0.39 | 120.632 | 124.690 | 120.629 | 66.39 | 14805.71 |
| 292 | 2009.01.19 08:16 | t/p | 96 | 0.39 | 120.575 | 124.690 | 120.575 | 67.74 | 14873.45 |
| 293 | 2009.01.19 08:16 | sell | 99 | 0.39 | 120.530 | 0.000 | 0.000 | ||
| 294 | 2009.01.19 08:16 | modify | 99 | 0.39 | 120.530 | 124.690 | 120.380 | ||
| 295 | 2009.01.19 08:16 | t/p | 97 | 0.39 | 120.520 | 124.690 | 120.520 | 67.74 | 14941.19 |
| 296 | 2009.01.19 08:16 | sell | 100 | 0.39 | 120.470 | 0.000 | 0.000 | ||
| 297 | 2009.01.19 08:16 | modify | 100 | 0.39 | 120.470 | 124.690 | 120.320 | ||
| 298 | 2009.01.19 08:21 | t/p | 98 | 0.39 | 120.459 | 124.690 | 120.459 | 67.74 | 15008.93 |
| 299 | 2009.01.19 08:21 | sell | 101 | 0.39 | 120.400 | 0.000 | 0.000 | ||
| 300 | 2009.01.19 08:21 | modify | 101 | 0.39 | 120.400 | 124.690 | 120.250 | ||
| 301 | 2009.01.19 08:21 | t/p | 99 | 0.39 | 120.380 | 124.690 | 120.380 | 67.74 | 15076.67 |
| 302 | 2009.01.19 08:21 | close | 101 | 0.39 | 120.370 | 124.690 | 120.250 | 13.54 | 15090.21 |
| 303 | 2009.01.19 08:21 | close | 100 | 0.39 | 120.370 | 124.690 | 120.320 | 45.16 | 15135.37 |
| 304 | 2009.01.26 04:38 | sell | 102 | 0.41 | 115.460 | 0.000 | 0.000 | ||
| 305 | 2009.01.26 04:38 | modify | 102 | 0.41 | 115.460 | 118.710 | 115.310 | ||
| 306 | 2009.01.26 04:42 | sell | 103 | 0.41 | 115.409 | 0.000 | 0.000 | ||
| 307 | 2009.01.26 04:42 | modify | 103 | 0.41 | 115.409 | 118.710 | 115.259 | ||
| 308 | 2009.01.26 04:44 | sell | 104 | 0.41 | 115.356 | 0.000 | 0.000 | ||
| 309 | 2009.01.26 04:44 | modify | 104 | 0.41 | 115.356 | 118.710 | 115.206 | ||
| 310 | 2009.01.26 04:48 | sell | 105 | 0.41 | 115.305 | 0.000 | 0.000 | ||
| 311 | 2009.01.26 04:48 | modify | 105 | 0.41 | 115.305 | 118.710 | 115.155 | ||
| 312 | 2009.01.26 04:48 | close | 102 | 0.41 | 115.338 | 118.710 | 115.310 | 57.92 | 15193.29 |
| 313 | 2009.01.26 04:49 | sell | 106 | 0.41 | 115.254 | 0.000 | 0.000 | ||
| 314 | 2009.01.26 04:49 | modify | 106 | 0.41 | 115.254 | 118.710 | 115.104 | ||
| 315 | 2009.01.26 04:49 | close | 103 | 0.41 | 115.288 | 118.710 | 115.259 | 57.45 | 15250.74 |
| 316 | 2009.01.26 04:50 | sell | 107 | 0.41 | 115.204 | 0.000 | 0.000 | ||
| 317 | 2009.01.26 04:50 | modify | 107 | 0.41 | 115.204 | 118.710 | 115.054 | ||
| 318 | 2009.01.26 04:50 | close | 104 | 0.41 | 115.237 | 118.710 | 115.206 | 56.50 | 15307.24 |
| 319 | 2009.01.26 06:38 | sell | 108 | 0.41 | 115.154 | 0.000 | 0.000 | ||
| 320 | 2009.01.26 06:38 | modify | 108 | 0.41 | 115.154 | 118.710 | 115.004 | ||
| 321 | 2009.01.26 06:38 | close | 105 | 0.41 | 115.188 | 118.710 | 115.155 | 55.54 | 15362.78 |
| 322 | 2009.01.26 06:42 | close | 108 | 0.41 | 115.105 | 118.710 | 115.004 | 23.26 | 15386.04 |
| 323 | 2009.01.26 06:42 | close | 107 | 0.41 | 115.105 | 118.710 | 115.054 | 47.00 | 15433.04 |
| 324 | 2009.01.26 06:42 | close | 106 | 0.41 | 115.105 | 118.710 | 115.104 | 70.74 | 15503.78 |
| 325 | 2009.02.16 00:00 | buy | 109 | 0.43 | 117.436 | 0.000 | 0.000 | ||
| 326 | 2009.02.16 00:00 | modify | 109 | 0.43 | 117.436 | 114.150 | 117.586 | ||
| 327 | 2009.02.16 00:00 | buy | 110 | 0.43 | 117.487 | 0.000 | 0.000 | ||
| 328 | 2009.02.16 00:00 | modify | 110 | 0.43 | 117.487 | 114.150 | 117.637 | ||
| 329 | 2009.02.16 15:41 | buy | 111 | 0.43 | 117.543 | 0.000 | 0.000 | ||
| 330 | 2009.02.16 15:41 | modify | 111 | 0.43 | 117.543 | 114.150 | 117.693 | ||
| 331 | 2009.02.16 17:00 | buy | 112 | 0.43 | 117.597 | 0.000 | 0.000 | ||
| 332 | 2009.02.16 17:00 | modify | 112 | 0.43 | 117.597 | 114.150 | 117.747 | ||
| 333 | 2009.02.16 17:00 | close | 109 | 0.43 | 117.559 | 114.150 | 117.586 | 61.26 | 15565.04 |
| 334 | 2009.02.18 16:31 | buy | 113 | 0.43 | 117.648 | 0.000 | 0.000 | ||
| 335 | 2009.02.18 16:31 | modify | 113 | 0.43 | 117.648 | 114.150 | 117.798 | ||
| 336 | 2009.02.18 16:31 | close | 110 | 0.43 | 117.621 | 114.150 | 117.637 | 67.04 | 15632.08 |
| 337 | 2009.02.18 16:31 | buy | 114 | 0.43 | 117.706 | 0.000 | 0.000 | ||
| 338 | 2009.02.18 16:32 | modify | 114 | 0.43 | 117.706 | 114.150 | 117.856 | ||
| 339 | 2009.02.18 16:32 | close | 111 | 0.43 | 117.660 | 114.150 | 117.693 | 58.57 | 15690.64 |
| 340 | 2009.02.18 17:55 | buy | 115 | 0.43 | 117.756 | 0.000 | 0.000 | ||
| 341 | 2009.02.18 17:55 | modify | 115 | 0.43 | 117.756 | 114.150 | 117.906 | ||
| 342 | 2009.02.18 17:55 | close | 112 | 0.43 | 117.717 | 114.150 | 117.747 | 60.06 | 15750.70 |
| 343 | 2009.02.18 17:56 | buy | 116 | 0.43 | 117.809 | 0.000 | 0.000 | ||
| 344 | 2009.02.18 17:56 | modify | 116 | 0.43 | 117.809 | 114.150 | 117.959 | ||
| 345 | 2009.02.18 17:56 | close | 113 | 0.43 | 117.778 | 114.150 | 117.798 | 64.74 | 15815.44 |
| 346 | 2009.02.18 17:56 | buy | 117 | 0.43 | 117.860 | 0.000 | 0.000 | ||
| 347 | 2009.02.18 17:56 | modify | 117 | 0.43 | 117.860 | 114.150 | 118.010 | ||
| 348 | 2009.02.18 17:56 | close | 114 | 0.43 | 117.830 | 114.150 | 117.856 | 61.76 | 15877.20 |
| 349 | 2009.02.18 18:09 | buy | 118 | 0.43 | 117.916 | 0.000 | 0.000 | ||
| 350 | 2009.02.18 18:10 | modify | 118 | 0.43 | 117.916 | 114.150 | 118.066 | ||
| 351 | 2009.02.18 18:10 | close | 115 | 0.43 | 117.890 | 114.150 | 117.906 | 66.74 | 15943.94 |
| 352 | 2009.02.18 18:10 | buy | 119 | 0.43 | 117.971 | 0.000 | 0.000 | ||
| 353 | 2009.02.18 18:10 | modify | 119 | 0.43 | 117.971 | 114.150 | 118.121 | ||
| 354 | 2009.02.18 18:10 | close | 116 | 0.43 | 117.953 | 114.150 | 117.959 | 71.72 | 16015.66 |
| 355 | 2009.02.18 18:11 | buy | 120 | 0.43 | 118.021 | 0.000 | 0.000 | ||
| 356 | 2009.02.18 18:11 | modify | 120 | 0.43 | 118.021 | 114.150 | 118.171 | ||
| 357 | 2009.02.18 18:11 | close | 117 | 0.43 | 117.990 | 114.150 | 118.010 | 64.74 | 16080.40 |
| 358 | 2009.02.18 18:15 | buy | 121 | 0.43 | 118.076 | 0.000 | 0.000 | ||
| 359 | 2009.02.18 18:15 | modify | 121 | 0.43 | 118.076 | 114.150 | 118.226 | ||
| 360 | 2009.02.18 18:15 | close | 118 | 0.43 | 118.032 | 114.150 | 118.066 | 57.77 | 16138.17 |
| 361 | 2009.02.19 09:28 | buy | 122 | 0.43 | 118.135 | 0.000 | 0.000 | ||
| 362 | 2009.02.19 09:28 | modify | 122 | 0.43 | 118.135 | 114.150 | 118.285 | ||
| 363 | 2009.02.19 09:28 | close | 119 | 0.43 | 118.120 | 114.150 | 118.121 | 74.66 | 16212.83 |
| 364 | 2009.02.19 09:32 | buy | 123 | 0.43 | 118.188 | 0.000 | 0.000 | ||
| 365 | 2009.02.19 09:32 | modify | 123 | 0.43 | 118.188 | 114.150 | 118.338 | ||
| 366 | 2009.02.19 09:32 | close | 120 | 0.43 | 118.158 | 114.150 | 118.171 | 68.68 | 16281.51 |
| 367 | 2009.02.19 09:34 | t/p | 121 | 0.43 | 118.226 | 114.150 | 118.226 | 75.16 | 16356.67 |
| 368 | 2009.02.19 09:34 | close | 123 | 0.43 | 118.273 | 114.150 | 118.338 | 42.34 | 16399.01 |
| 369 | 2009.02.19 09:34 | close | 122 | 0.43 | 118.273 | 114.150 | 118.285 | 68.73 | 16467.74 |
| 370 | 2009.03.02 00:00 | buy | 124 | 0.49 | 123.226 | 0.000 | 0.000 | ||
| 371 | 2009.03.02 00:00 | modify | 124 | 0.49 | 123.226 | 119.940 | 123.376 | ||
| 372 | 2009.03.02 00:00 | buy | 125 | 0.49 | 123.284 | 0.000 | 0.000 | ||
| 373 | 2009.03.02 00:00 | modify | 125 | 0.49 | 123.284 | 119.940 | 123.434 | ||
| 374 | 2009.03.02 16:02 | buy | 126 | 0.49 | 123.336 | 0.000 | 0.000 | ||
| 375 | 2009.03.02 16:03 | modify | 126 | 0.49 | 123.336 | 119.940 | 123.486 | ||
| 376 | 2009.03.03 07:07 | buy | 127 | 0.49 | 123.401 | 0.000 | 0.000 | ||
| 377 | 2009.03.03 07:07 | modify | 127 | 0.49 | 123.401 | 119.940 | 123.551 | ||
| 378 | 2009.03.03 07:07 | close | 124 | 0.49 | 123.359 | 119.940 | 123.376 | 75.65 | 16543.39 |
| 379 | 2009.03.03 07:14 | buy | 128 | 0.49 | 123.456 | 0.000 | 0.000 | ||
| 380 | 2009.03.03 07:14 | modify | 128 | 0.49 | 123.456 | 119.940 | 123.606 | ||
| 381 | 2009.03.03 07:14 | close | 125 | 0.49 | 123.411 | 119.940 | 123.434 | 72.24 | 16615.63 |
| 382 | 2009.03.03 07:15 | buy | 129 | 0.49 | 123.510 | 0.000 | 0.000 | ||
| 383 | 2009.03.03 07:15 | modify | 129 | 0.49 | 123.510 | 119.940 | 123.660 | ||
| 384 | 2009.03.03 07:15 | close | 126 | 0.49 | 123.468 | 119.940 | 123.486 | 75.08 | 16690.71 |
| 385 | 2009.03.03 07:15 | buy | 130 | 0.49 | 123.561 | 0.000 | 0.000 | ||
| 386 | 2009.03.03 07:15 | modify | 130 | 0.49 | 123.561 | 119.940 | 123.711 | ||
| 387 | 2009.03.03 07:15 | close | 127 | 0.49 | 123.550 | 119.940 | 123.551 | 84.56 | 16775.27 |
| 388 | 2009.03.03 08:02 | close | 130 | 0.49 | 123.600 | 119.940 | 123.711 | 22.14 | 16797.41 |
| 389 | 2009.03.03 08:02 | close | 129 | 0.49 | 123.600 | 119.940 | 123.660 | 51.08 | 16848.49 |
| 390 | 2009.03.03 08:02 | close | 128 | 0.49 | 123.600 | 119.940 | 123.606 | 81.73 | 16930.22 |
| 391 | 2009.03.16 00:00 | buy | 131 | 0.51 | 126.016 | 0.000 | 0.000 | ||
| 392 | 2009.03.16 00:00 | modify | 131 | 0.51 | 126.016 | 122.730 | 126.166 | ||
| 393 | 2009.03.16 00:00 | buy | 132 | 0.51 | 126.066 | 0.000 | 0.000 | ||
| 394 | 2009.03.16 00:01 | modify | 132 | 0.51 | 126.066 | 122.730 | 126.216 | ||
| 395 | 2009.03.16 00:01 | buy | 133 | 0.51 | 126.121 | 0.000 | 0.000 | ||
| 396 | 2009.03.16 00:01 | modify | 133 | 0.51 | 126.121 | 122.730 | 126.271 | ||
| 397 | 2009.03.16 00:01 | buy | 134 | 0.51 | 126.176 | 0.000 | 0.000 | ||
| 398 | 2009.03.16 00:01 | modify | 134 | 0.51 | 126.176 | 122.730 | 126.326 | ||
| 399 | 2009.03.16 00:01 | close | 131 | 0.51 | 126.131 | 122.730 | 126.166 | 67.93 | 16998.15 |
| 400 | 2009.03.16 00:05 | buy | 135 | 0.51 | 126.236 | 0.000 | 0.000 | ||
| 401 | 2009.03.16 00:05 | modify | 135 | 0.51 | 126.236 | 122.730 | 126.386 | ||
| 402 | 2009.03.16 00:05 | close | 132 | 0.51 | 126.192 | 122.730 | 126.216 | 74.42 | 17072.57 |
| 403 | 2009.03.16 00:07 | buy | 136 | 0.51 | 126.286 | 0.000 | 0.000 | ||
| 404 | 2009.03.16 00:07 | modify | 136 | 0.51 | 126.286 | 122.730 | 126.436 | ||
| 405 | 2009.03.16 00:07 | close | 133 | 0.51 | 126.232 | 122.730 | 126.271 | 65.57 | 17138.14 |
| 406 | 2009.03.16 00:55 | t/p | 134 | 0.51 | 126.326 | 122.730 | 126.326 | 88.60 | 17226.74 |
| 407 | 2009.03.16 00:55 | buy | 137 | 0.51 | 126.365 | 0.000 | 0.000 | ||
| 408 | 2009.03.16 00:55 | modify | 137 | 0.51 | 126.365 | 122.730 | 126.515 | ||
| 409 | 2009.03.16 00:55 | t/p | 135 | 0.51 | 126.386 | 122.730 | 126.386 | 88.60 | 17315.34 |
| 410 | 2009.03.16 00:55 | buy | 138 | 0.51 | 126.436 | 0.000 | 0.000 | ||
| 411 | 2009.03.16 00:55 | modify | 138 | 0.51 | 126.436 | 122.730 | 126.586 | ||
| 412 | 2009.03.16 01:02 | t/p | 136 | 0.51 | 126.436 | 122.730 | 126.436 | 88.61 | 17403.95 |
| 413 | 2009.03.16 01:02 | buy | 139 | 0.51 | 126.487 | 0.000 | 0.000 | ||
| 414 | 2009.03.16 01:02 | modify | 139 | 0.51 | 126.487 | 122.730 | 126.637 | ||
| 415 | 2009.03.16 01:04 | buy | 140 | 0.51 | 126.540 | 0.000 | 0.000 | ||
| 416 | 2009.03.16 01:04 | t/p | 137 | 0.51 | 126.515 | 122.730 | 126.515 | 88.60 | 17492.55 |
| 417 | 2009.03.16 01:04 | modify | 140 | 0.51 | 126.540 | 122.730 | 126.690 | ||
| 418 | 2009.03.16 01:08 | buy | 141 | 0.51 | 126.596 | 0.000 | 0.000 | ||
| 419 | 2009.03.16 01:08 | modify | 141 | 0.51 | 126.596 | 122.730 | 126.746 | ||
| 420 | 2009.03.16 01:08 | close | 138 | 0.51 | 126.547 | 122.730 | 126.586 | 65.56 | 17558.11 |
| 421 | 2009.03.16 01:47 | t/p | 139 | 0.51 | 126.637 | 122.730 | 126.637 | 88.60 | 17646.71 |
| 422 | 2009.03.16 01:47 | close | 141 | 0.51 | 126.642 | 122.730 | 126.746 | 27.17 | 17673.88 |
| 423 | 2009.03.16 01:47 | close | 140 | 0.51 | 126.642 | 122.730 | 126.690 | 60.24 | 17734.12 |
| 424 | 2009.03.30 00:00 | buy | 142 | 0.53 | 129.743 | 0.000 | 0.000 | ||
| 425 | 2009.03.30 00:00 | modify | 142 | 0.53 | 129.743 | 126.457 | 129.893 | ||
| 426 | 2009.03.30 00:00 | buy | 143 | 0.53 | 129.793 | 0.000 | 0.000 | ||
| 427 | 2009.03.30 00:00 | modify | 143 | 0.53 | 129.793 | 126.457 | 129.943 | ||
| 428 | 2009.03.30 00:03 | buy | 144 | 0.53 | 129.847 | 0.000 | 0.000 | ||
| 429 | 2009.03.30 00:03 | modify | 144 | 0.53 | 129.847 | 126.457 | 129.997 | ||
| 430 | 2009.03.30 00:03 | buy | 145 | 0.53 | 129.903 | 0.000 | 0.000 | ||
| 431 | 2009.03.30 00:03 | modify | 145 | 0.53 | 129.903 | 126.457 | 130.053 | ||
| 432 | 2009.03.30 00:03 | close | 142 | 0.53 | 129.883 | 126.457 | 129.893 | 85.93 | 17820.05 |
| 433 | 2009.03.30 00:04 | buy | 146 | 0.53 | 129.957 | 0.000 | 0.000 | ||
| 434 | 2009.03.30 00:04 | modify | 146 | 0.53 | 129.957 | 126.457 | 130.107 | ||
| 435 | 2009.03.30 00:04 | close | 143 | 0.53 | 129.917 | 126.457 | 129.943 | 76.11 | 17896.16 |
| 436 | 2009.03.30 00:22 | t/p | 144 | 0.53 | 129.997 | 126.457 | 129.997 | 92.07 | 17988.23 |
| 437 | 2009.03.30 00:22 | close | 146 | 0.53 | 130.018 | 126.457 | 130.107 | 37.44 | 18025.67 |
| 438 | 2009.03.30 00:22 | close | 145 | 0.53 | 130.018 | 126.457 | 130.053 | 70.59 | 18096.26 |
| 439 | 2009.04.20 00:00 | sell | 147 | 0.55 | 129.386 | 0.000 | 0.000 | ||
| 440 | 2009.04.20 00:00 | modify | 147 | 0.55 | 129.386 | 132.636 | 129.236 | ||
| 441 | 2009.04.20 00:07 | close | 147 | 0.55 | 129.337 | 132.636 | 129.236 | 31.21 | 18127.47 |
| 442 | 2009.06.01 00:00 | buy | 148 | 0.53 | 134.690 | 0.000 | 0.000 | ||
| 443 | 2009.06.01 00:00 | modify | 148 | 0.53 | 134.690 | 131.404 | 134.840 | ||
| 444 | 2009.06.01 00:01 | buy | 149 | 0.53 | 134.742 | 0.000 | 0.000 | ||
| 445 | 2009.06.01 00:01 | modify | 149 | 0.53 | 134.742 | 131.404 | 134.892 | ||
| 446 | 2009.06.01 00:02 | buy | 150 | 0.53 | 134.792 | 0.000 | 0.000 | ||
| 447 | 2009.06.01 00:02 | modify | 150 | 0.53 | 134.792 | 131.404 | 134.942 | ||
| 448 | 2009.06.01 08:17 | buy | 151 | 0.53 | 134.843 | 0.000 | 0.000 | ||
| 449 | 2009.06.01 08:17 | modify | 151 | 0.53 | 134.843 | 131.404 | 134.993 | ||
| 450 | 2009.06.01 08:17 | close | 148 | 0.53 | 134.809 | 131.404 | 134.840 | 73.05 | 18200.52 |
| 451 | 2009.06.01 08:51 | t/p | 149 | 0.53 | 134.892 | 131.404 | 134.892 | 92.08 | 18292.60 |
| 452 | 2009.06.01 08:52 | close | 151 | 0.53 | 134.928 | 131.404 | 134.993 | 52.17 | 18344.77 |
| 453 | 2009.06.01 08:52 | close | 150 | 0.53 | 134.928 | 131.404 | 134.942 | 83.48 | 18428.25 |
| 454 | 2009.06.08 00:00 | buy | 152 | 0.55 | 137.497 | 0.000 | 0.000 | ||
| 455 | 2009.06.08 00:00 | modify | 152 | 0.55 | 137.497 | 134.211 | 137.647 | ||
| 456 | 2009.06.08 00:02 | buy | 153 | 0.55 | 137.551 | 0.000 | 0.000 | ||
| 457 | 2009.06.08 00:02 | modify | 153 | 0.55 | 137.551 | 134.211 | 137.701 | ||
| 458 | 2009.06.08 00:04 | buy | 154 | 0.55 | 137.604 | 0.000 | 0.000 | ||
| 459 | 2009.06.08 00:04 | modify | 154 | 0.55 | 137.604 | 134.211 | 137.754 | ||
| 460 | 2009.06.08 00:04 | buy | 155 | 0.55 | 137.656 | 0.000 | 0.000 | ||
| 461 | 2009.06.08 00:04 | modify | 155 | 0.55 | 137.656 | 134.211 | 137.806 | ||
| 462 | 2009.06.08 00:04 | close | 152 | 0.55 | 137.615 | 134.211 | 137.647 | 75.16 | 18503.41 |
| 463 | 2009.06.08 01:00 | buy | 156 | 0.55 | 137.709 | 0.000 | 0.000 | ||
| 464 | 2009.06.08 01:00 | modify | 156 | 0.55 | 137.709 | 134.211 | 137.859 | ||
| 465 | 2009.06.08 01:00 | close | 153 | 0.55 | 137.672 | 134.211 | 137.701 | 77.08 | 18580.49 |
| 466 | 2009.06.08 01:49 | t/p | 154 | 0.55 | 137.754 | 134.211 | 137.754 | 95.54 | 18676.03 |
| 467 | 2009.06.08 01:50 | close | 156 | 0.55 | 137.789 | 134.211 | 137.859 | 50.96 | 18726.99 |
| 468 | 2009.06.08 01:50 | close | 155 | 0.55 | 137.789 | 134.211 | 137.806 | 84.72 | 18811.71 |
| 469 | 2009.06.22 00:00 | sell | 157 | 0.55 | 134.251 | 0.000 | 0.000 | ||
| 470 | 2009.06.22 00:00 | modify | 157 | 0.55 | 134.251 | 137.501 | 134.101 | ||
| 471 | 2009.06.22 00:14 | close | 157 | 0.55 | 134.203 | 137.501 | 134.101 | 30.56 | 18842.27 |
| 472 | 2009.06.29 00:00 | sell | 158 | 0.55 | 133.966 | 0.000 | 0.000 | ||
| 473 | 2009.06.29 00:00 | modify | 158 | 0.55 | 133.966 | 137.216 | 133.816 | ||
| 474 | 2009.06.29 01:20 | close | 158 | 0.55 | 133.921 | 137.216 | 133.816 | 28.66 | 18870.93 |
| 475 | 2009.07.20 00:00 | sell | 159 | 0.54 | 133.117 | 0.000 | 0.000 | ||
| 476 | 2009.07.20 00:00 | modify | 159 | 0.54 | 133.117 | 136.367 | 132.967 | ||
| 477 | 2009.07.20 00:00 | sell | 160 | 0.54 | 133.058 | 0.000 | 0.000 | ||
| 478 | 2009.07.20 00:00 | modify | 160 | 0.54 | 133.058 | 136.367 | 132.908 | ||
| 479 | 2009.07.20 00:05 | sell | 161 | 0.54 | 133.005 | 0.000 | 0.000 | ||
| 480 | 2009.07.20 00:05 | modify | 161 | 0.54 | 133.005 | 136.367 | 132.855 | ||
| 481 | 2009.07.20 00:11 | sell | 162 | 0.54 | 132.954 | 0.000 | 0.000 | ||
| 482 | 2009.07.20 00:11 | modify | 162 | 0.54 | 132.954 | 136.367 | 132.804 | ||
| 483 | 2009.07.20 00:11 | close | 159 | 0.54 | 132.991 | 136.367 | 132.967 | 78.78 | 18949.71 |
| 484 | 2009.07.21 17:41 | sell | 163 | 0.54 | 132.903 | 0.000 | 0.000 | ||
| 485 | 2009.07.21 17:41 | modify | 163 | 0.54 | 132.903 | 136.367 | 132.753 | ||
| 486 | 2009.07.21 17:41 | close | 160 | 0.54 | 132.940 | 136.367 | 132.908 | 73.23 | 19022.94 |
| 487 | 2009.07.21 17:43 | close | 163 | 0.54 | 132.875 | 136.367 | 132.753 | 17.51 | 19040.45 |
| 488 | 2009.07.21 17:43 | close | 162 | 0.54 | 132.875 | 136.367 | 132.804 | 48.84 | 19089.29 |
| 489 | 2009.07.21 17:43 | close | 161 | 0.54 | 132.875 | 136.367 | 132.855 | 80.73 | 19170.01 |
| 490 | 2009.08.24 00:00 | sell | 164 | 0.55 | 135.383 | 0.000 | 0.000 | ||
| 491 | 2009.08.24 00:00 | modify | 164 | 0.55 | 135.383 | 138.633 | 135.233 | ||
| 492 | 2009.08.24 00:02 | sell | 165 | 0.55 | 135.331 | 0.000 | 0.000 | ||
| 493 | 2009.08.24 00:02 | modify | 165 | 0.55 | 135.331 | 138.633 | 135.181 | ||
| 494 | 2009.08.24 17:30 | sell | 166 | 0.55 | 135.279 | 0.000 | 0.000 | ||
| 495 | 2009.08.24 17:30 | modify | 166 | 0.55 | 135.279 | 138.633 | 135.129 | ||
| 496 | 2009.08.24 17:37 | sell | 167 | 0.55 | 135.228 | 0.000 | 0.000 | ||
| 497 | 2009.08.24 17:37 | modify | 167 | 0.55 | 135.228 | 138.633 | 135.078 | ||
| 498 | 2009.08.24 17:37 | close | 164 | 0.55 | 135.263 | 138.633 | 135.233 | 76.42 | 19246.43 |
| 499 | 2009.08.24 19:13 | close | 167 | 0.55 | 135.222 | 138.633 | 135.078 | 3.82 | 19250.25 |
| 500 | 2009.08.24 19:13 | close | 166 | 0.55 | 135.222 | 138.633 | 135.129 | 36.30 | 19286.55 |
| 501 | 2009.08.24 19:13 | close | 165 | 0.55 | 135.222 | 138.633 | 135.181 | 69.42 | 19355.97 |
| 502 | 2009.11.09 00:00 | sell | 168 | 0.53 | 133.620 | 0.000 | 0.000 | ||
| 503 | 2009.11.09 00:00 | modify | 168 | 0.53 | 133.620 | 136.870 | 133.470 | ||
| 504 | 2009.11.09 00:00 | sell | 169 | 0.53 | 133.567 | 0.000 | 0.000 | ||
| 505 | 2009.11.09 00:00 | modify | 169 | 0.53 | 133.567 | 136.870 | 133.417 | ||
| 506 | 2009.11.09 00:02 | sell | 170 | 0.53 | 133.511 | 0.000 | 0.000 | ||
| 507 | 2009.11.09 00:02 | modify | 170 | 0.53 | 133.511 | 136.870 | 133.361 | ||
| 508 | 2009.11.09 00:06 | sell | 171 | 0.53 | 133.457 | 0.000 | 0.000 | ||
| 509 | 2009.11.09 00:06 | modify | 171 | 0.53 | 133.457 | 136.870 | 133.307 | ||
| 510 | 2009.11.09 00:06 | close | 168 | 0.53 | 133.495 | 136.870 | 133.470 | 76.72 | 19432.69 |
| 511 | 2009.11.09 00:22 | close | 171 | 0.53 | 133.457 | 136.870 | 133.307 | 0.00 | 19432.69 |
| 512 | 2009.11.09 00:22 | close | 170 | 0.53 | 133.457 | 136.870 | 133.361 | 33.14 | 19465.83 |
| 513 | 2009.11.09 00:22 | close | 169 | 0.53 | 133.457 | 136.870 | 133.417 | 67.51 | 19533.34 |
| 514 | 2009.11.30 00:00 | sell | 172 | 0.51 | 129.949 | 0.000 | 0.000 | ||
| 515 | 2009.11.30 00:00 | modify | 172 | 0.51 | 129.949 | 133.199 | 129.799 | ||
| 516 | 2009.11.30 00:00 | sell | 173 | 0.51 | 129.896 | 0.000 | 0.000 | ||
| 517 | 2009.11.30 00:00 | modify | 173 | 0.51 | 129.896 | 133.199 | 129.746 | ||
| 518 | 2009.11.30 00:11 | sell | 174 | 0.51 | 129.845 | 0.000 | 0.000 | ||
| 519 | 2009.11.30 00:11 | modify | 174 | 0.51 | 129.845 | 133.199 | 129.695 | ||
| 520 | 2009.11.30 00:12 | t/p | 172 | 0.51 | 129.799 | 133.199 | 129.799 | 88.59 | 19621.93 |
| 521 | 2009.11.30 00:12 | t/p | 173 | 0.51 | 129.746 | 133.199 | 129.746 | 88.59 | 19710.52 |
| 522 | 2009.11.30 00:12 | t/p | 174 | 0.51 | 129.695 | 133.199 | 129.695 | 88.59 | 19799.11 |